|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6900 One month high (close): $26.3600
TBT Daily Change: 1.62% Daily StdDev 1.68% TBT EMA_5_Trend: 0.93% 10Minute StdDev: $0.226
Latest Price : $26.36(1.62%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 25.44 | 25.73 | 25.92(0.19) | 26.07(0.27) | 26.2(0.27) | 26.41 | 2.3 | | 8 | 58(1.9) | 50 | [11] | [29] | [4] | 100 | 59 | TP | 0.9 | OpenShort | | (11) | 16 | 2 | 7 | 20 | 2,100 | 62 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.07(hourly_sma_10 -1.29%) 25.92(hourly_sma_20 -1.86%) 25.73(daily_ema_10 -2.57%) 25.44(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 25.44 | 25.73 | 25.87(0.2) | 26(0.19) | 26.13(0.28) | 26.4 | 2.3 | | 8 | 56(1.6) | 50 | [12] | [28] | [24] | 108 | 61 | UT | 1.1 | HoldLong | | (11) | 17 | 51 | 14 | 20 | 2.3,100 | 62 | | 3 | Dec/18 | 10 | 25.44 | 25.73 | 25.82(0.17) | 25.95(0.07) | 26.06(0.23) | 26.16 | 1.7 | | 8 | 54(-2.4) | 50 | [10] | [21] | [10] | 84 | 9 | UT | 0.4 | HoldLong | | (9) | 14 | 17 | 2 | 20 | 1.5,96 | 62 | | 4 | Dec/18 | 9 | 25.44 | 25.73 | 25.78(0.08) | 25.93(0.05) | 26(0.14) | 26.08 | 1.5 | | 8 | 57(2.5) | 50 | [5] | [13] | [10] | 79 | 71 | UT | 0.3 | OpenLong? | | (9) | 8 | 23 | 1 | 20 | 1.3,96 | 62 | | 5 | Dec/17 | 15 | 25.39 | 25.61 | 25.76(0.04) | 25.92(0.03) | 25.96(0.08) | 25.97 | 1.6 | | 5 | 54(-6) | 25 | [2] | [8] | [-4] | 66 | 58 | CR | 0 | HoldShort? | | (2) | 5 | -15 | 5 | 0 | 0.9,93 | 60 | | | | |
| 6 | Dec/17 | 14 | 25.39 | 25.61 | 25.76(0) | 25.91(0.04) | 25.94(0.27) | 26.04 | 1.8 | | 5 | 60(0.3) | 25 | [0] | [19] | [5] | 78 | 184 | UR | 0.4 | SmallShort | | (4) | 16 | 2 | 12 | 20 | 1.3,95 | 60 | | 7 | Dec/17 | 13 | 25.39 | 25.61 | 25.75(-0.02) | 25.9(0.11) | 25.87(0.09) | 26.03 | 1.7 | | 5 | 60(-2.2) | 25 | [-1] | [10] | [13] | 75 | 157 | UR | 0.7 | SmallShort | | (0) | 5 | 30 | 14 | 12 | 1.3,92 | 60 | | 8 | Dec/17 | 12 | 25.39 | 25.61 | 25.75(-0.04) | 25.87(0.08) | 25.85(-0.05) | 25.89 | 1.4 | | 5 | 62(-1.2) | 5 | [-2] | [1] | [0] | 50 | 81 | RG | 0.2 | Wait | | (-4) | -3 | -2 | 12 | -12 | 0.6,85 | 60 | | 9 | Dec/17 | 11 | 25.39 | 25.61 | 25.76(-0.03) | 25.85(0.19) | 25.86(-0.05) | 25.9 | 1.4 | | 5 | 63(-1.8) | 10 | [-2] | [4] | [2] | 41 | 70 | UR | 0.2 | SmallShort | | (0) | -3 | 13 | -0 | -20 | 0.6,76 | 60 | | 10 | Dec/17 | 10 | 25.39 | 25.61 | 25.77(-0.05) | 25.8(0.14) | 25.87(-0.06) | 25.84 | 1.2 | | 5 | 65(-3.8) | 15 | [-3] | [2] | [8] | 32 | 68 | UR | -0.1 | SmallShort | | (-2) | -4 | 32 | -5 | -20 | 0.3,74 | 60 | | | | |
| 11 | Dec/17 | 9 | 25.39 | 25.61 | 25.78(-0.07) | 25.76(0.07) | 25.89(-0.16) | 25.69 | 0.8 | | 5 | 69(-0.6) | -20 | [-4] | [-7] | [-20] | 13 | 2 | DT | -0.8 | OpenShort? | | (-7) | -10 | -47 | -9 | -20 | -0.4,73 | 60 | | 12 | Dec/16 | 15 | 25.39 | 25.49 | 25.8(0.07) | 25.74(0.21) | 25.93(0.14) | 25.91 | 1.4 | | 2 | 70(-0.6) | 30 | [4] | [16] | [-4] | 42 | 2 | CR | -0.1 | HoldShort? | | (0) | 8 | -13 | 3 | 0 | 0.4,82 | 57 | | 13 | Dec/16 | 14 | 25.39 | 25.49 | 25.78(0.15) | 25.69(0.27) | 25.89(0.22) | 25.97 | 1.6 | | 2 | 70(-7.9) | 50 | [9] | [24] | [5] | 48 | -33 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | 9 | 20 | 0.7,80 | 57 | | 14 | Dec/16 | 13 | 25.39 | 25.49 | 25.74(0.14) | 25.62(0.07) | 25.83(0.38) | 25.95 | 1.5 | | 2 | 78(-5) | 50 | [8] | [27] | [11] | 41 | 31 | UT | 0.4 | OpenLong | | (9) | 23 | 7 | 15 | 20 | 0.7,73 | 57 | | 15 | Dec/16 | 12 | 25.39 | 25.49 | 25.7(0.13) | 25.6(0.05) | 25.73(0.34) | 25.92 | 1.4 | | 2 | 83(-4.2) | 50 | [8] | [24] | [9] | 32 | 41 | UT | 0.6 | OpenLong | | (9) | 20 | 2 | 15 | 20 | 0.7,64 | 57 | | | | |
| 16 | Dec/16 | 11 | 25.39 | 25.49 | 25.67(0.14) | 25.59(-0.03) | 25.64(0.35) | 25.91 | 1.4 | | 2 | 87(-2) | 50 | [8] | [23] | [25] | 22 | 32 | UT | 0.8 | OpenLong | | (9) | 21 | 39 | 19 | 20 | 0.7,54 | 57 | | 17 | Dec/16 | 10 | 25.39 | 25.49 | 25.63(0.08) | 25.6(-0.15) | 25.55(0.29) | 25.73 | 0.9 | | 2 | 89(-3) | 50 | [5] | [14] | [10] | -4 | 31 | UT | 0.5 | OpenLong | | (4) | 17 | 13 | 9 | 20 | 0.3,39 | 57 | | 18 | Dec/16 | 9 | 25.39 | 25.49 | 25.61(0.07) | 25.64(-0.12) | 25.48(0.28) | 25.67 | 0.8 | | 2 | 92(-1.3) | 50 | [4] | [15] | [23] | -12 | 20 | UT | 0.6 | OpenLong? | | (7) | 17 | 50 | 9 | 20 | 0.2,33 | 57 | | 19 | Dec/13 | 15 | 25.39 | 25.47 | 25.59(0.01) | 25.67(-0.25) | 25.41(-0.25) | 25.44 | 0.1 | | 1 | 94(1.7) | -5 | [1] | [-22] | [-4] | -35 | -139 | DR | 0.1 | OpenShort? | | (0) | -15 | -7 | 0 | -20 | -0.4,25 | 52 | | 20 | Dec/13 | 14 | 25.39 | 25.47 | 25.59(-0.01) | 25.73(-0.28) | 25.47(-0.24) | 25.47 | 0.2 | | 1 | 92(0.2) | -10 | [-1] | [-23] | [0] | -31 | -104 | DT | 0 | OpenShort | | (2) | -14 | 2 | -2 | -4 | -0.3,27 | 52 | | | | |
| 21 | Dec/13 | 13 | 25.39 | 25.47 | 25.59(-0.03) | 25.8(-0.21) | 25.53(-0.44) | 25.46 | 0.2 | | 1 | 92(0.4) | -25 | [-2] | [-33] | [-1] | -38 | -136 | DT | -0.2 | OpenShort | | (-2) | -26 | 24 | -22 | -20 | -0.4,22 | 52 | | 22 | Dec/13 | 12 | 25.39 | 25.47 | 25.6(-0.04) | 25.85(-0.11) | 25.64(-0.62) | 25.35 | -0.1 | | 1 | 91(1.2) | -35 | [-2] | [-41] | [-10] | -36 | -222 | DT | -0.8 | OpenShort | | (-2) | -37 | 7 | -26 | -20 | -0.7,32 | 52 | | 23 | Dec/13 | 11 | 25.39 | 25.47 | 25.61(-0.05) | 25.88(0.07) | 25.8(-0.52) | 25.32 | -0.2 | | 1 | 90(1.6) | -35 | [-3] | [-29] | [-50] | -24 | -196 | DT | -1.4 | OpenShort | | (-2) | -31 | -95 | -32 | -20 | -0.8,46 | 52 | | 24 | Dec/13 | 10 | 25.39 | 25.47 | 25.62(0.03) | 25.86(0.21) | 25.94(-0.21) | 25.76 | 1 | | 1 | 88(0.3) | -20 | [2] | [-6] | [-8] | 29 | -38 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -19 | -20 | 0.4,69 | 52 | | 25 | Dec/13 | 9 | 25.39 | 25.47 | 25.61(0.03) | 25.81(0.24) | 25.99(-0.32) | 25.75 | 0.9 | | 1 | 88(0.3) | -50 | [2] | [-11] | [-27] | 42 | -69 | DR | -0.7 | OpenShort? | | (2) | -19 | -58 | -12 | -20 | 0.4,82 | 52 | | | | |
| 26 | Dec/12 | 15 | 25.42 | 25.43 | 25.6(0.11) | 25.75(0.31) | 26.07(0.02) | 26.02 | 1.5 | | 1 | 88(7.7) | 10 | [7] | [14] | [-9] | 73 | 48 | CR | -0.1 | HoldShort? | | (4) | 1 | -26 | -7 | 8 | 1.3,90 | 57 | | 27 | Dec/12 | 14 | 25.42 | 25.43 | 25.57(0.1) | 25.67(0.35) | 26.06(0.4) | 26.14 | 1.8 | | 1 | 80(6.8) | 50 | [6] | [36] | [13] | 86 | 222 | UT | 0.2 | OpenLong | | (9) | 23 | 30 | -9 | 20 | 1.8,91 | 57 | | 28 | Dec/12 | 13 | 25.42 | 25.43 | 25.55(0.1) | 25.58(0.26) | 25.96(0.67) | 26 | 1.5 | | 1 | 73(4.7) | 50 | [6] | [49] | [0] | 79 | 250 | UT | 0.1 | OpenLong | | (4) | 39 | -11 | -1 | 20 | 1.5,91 | 57 | | 29 | Dec/12 | 12 | 25.42 | 25.43 | 25.52(0.08) | 25.51(0.27) | 25.79(0.67) | 26.05 | 1.6 | | 1 | 69(7) | 50 | [5] | [49] | [6] | 95 | 300 | UT | 0.9 | OpenLong | | (4) | 39 | -21 | 29 | 20 | 1.9,97 | 57 | | 30 | Dec/12 | 11 | 25.42 | 25.43 | 25.5(0.13) | 25.44(0.23) | 25.62(0.77) | 26.15 | 1.8 | | 1 | 62(12.7) | 50 | [8] | [54] | [35] | 114 | 315 | UT | 2.2 | HoldLong | | (9) | 44 | 38 | 69 | 20 | 2.6,99 | 57 | | | | |
| 31 | Dec/12 | 10 | 25.42 | 25.43 | 25.47(0.09) | 25.38(0.15) | 25.42(0.56) | 25.97 | 1.4 | | 1 | 49(9.1) | 50 | [5] | [39] | [47] | 81 | 252 | UT | 2.8 | OpenLong | | (4) | 32 | 81 | 58 | 20 | 2.6,66 | 57 | | 32 | Dec/12 | 9 | 25.42 | 25.43 | 25.45(0.03) | 25.34(-0.01) | 25.28(0.31) | 25.6 | 0.4 | | 1 | 40(0.7) | 50 | [2] | [19] | [44] | 7 | 110 | UT | 2 | OpenLong? | | (0) | 18 | 97 | 36 | 20 | 0.9,34 | 57 | | 33 | Dec/11 | 15 | 25.43 | 25.33 | 25.44(-0.08) | 25.34(-0.18) | 25.2(-0.15) | 25.16 | -0.6 | | -4 | 39(7.4) | -40 | [-5] | [-15] | [-4] | -94 | -65 | DT | -0.3 | OpenShort? | | (-4) | -9 | -9 | 2 | -16 | -1.8,1 | 53 | | 34 | Dec/11 | 14 | 25.43 | 25.33 | 25.46(-0.11) | 25.38(-0.14) | 25.24(-0.1) | 25.2 | -0.5 | | -4 | 32(-0.1) | -40 | [-7] | [-12] | [1] | -92 | -10 | DP | -0.3 | OpenShort | | (-2) | -6 | 2 | 7 | -12 | -1.8,3 | 53 | | 35 | Dec/11 | 13 | 25.43 | 25.33 | 25.49(-0.1) | 25.42(-0.13) | 25.26(-0.31) | 25.19 | -0.5 | | -4 | 32(1.9) | -50 | [-6] | [-24] | [-7] | -101 | -95 | DT | -0.5 | HoldShort | | (-7) | -18 | -11 | -3 | -20 | -2.1,2 | 53 | | | | |
| 36 | Dec/11 | 12 | 25.43 | 25.33 | 25.52(-0.08) | 25.45(-0.09) | 25.34(-0.25) | 25.24 | -0.4 | | -4 | 30(1.6) | -40 | [-5] | [-19] | [-2] | -101 | -92 | BT | -0.7 | OpenLong | | (-7) | -15 | 4 | -5 | -20 | -2.1,2 | 53 | | 37 | Dec/11 | 11 | 25.43 | 25.33 | 25.54(-0.1) | 25.47(-0.16) | 25.4(-0.33) | 25.22 | -0.5 | | -4 | 28(3.5) | -50 | [-6] | [-26] | [-17] | -113 | -110 | DT | -1.4 | HoldShort | | (-7) | -19 | -24 | -35 | -20 | -2.5,0 | 53 | | 38 | Dec/11 | 10 | 25.43 | 25.33 | 25.57(-0.04) | 25.51(-0.1) | 25.48(-0.2) | 25.33 | -0.2 | | -4 | 25(2.9) | -35 | [-2] | [-15] | [-8] | -93 | -101 | DT | -1.3 | OpenShort | | (-4) | -12 | -2 | -27 | -20 | -2.2,12 | 53 | | 39 | Dec/11 | 9 | 25.43 | 25.33 | 25.58(-0.04) | 25.54(-0.07) | 25.53(-0.15) | 25.34 | -0.2 | | -4 | 22(3.6) | -50 | [-2] | [-12] | [-23] | -85 | -86 | DT | -1.9 | OpenShort? | | (-2) | -9 | -48 | -27 | -20 | -2.4,25 | 53 | | 40 | Dec/10 | 15 | 25.51 | 25.3 | 25.59(-0.05) | 25.56(0.03) | 25.57(0.01) | 25.56 | 0.1 | | -5 | 18(1.3) | -40 | [-3] | [1] | [0] | -7 | 46 | RG | -0.1 | Wait? | | (0) | 1 | -2 | 3 | 4 | -0.4,53 | 50 | | | | |
| 41 | Dec/10 | 14 | 25.51 | 25.3 | 25.6(0.02) | 25.55(-0.01) | 25.57(0.1) | 25.57 | 0.1 | | -5 | 17(-1.9) | -15 | [1] | [6] | [-1] | -12 | -5 | CR | 0 | HoldShort | | (-2) | 6 | -9 | 10 | 0 | -0.3,46 | 50 | | 42 | Dec/10 | 13 | 25.51 | 25.3 | 25.59(0.03) | 25.55(0.03) | 25.57(0) | 25.61 | 0.2 | | -5 | 19(-1.5) | -10 | [2] | [2] | [4] | -5 | -22 | RG | 0.7 | Wait | | (2) | 0 | 7 | 7 | 4 | 0.2,40 | 50 | | 43 | Dec/10 | 12 | 25.51 | 25.3 | 25.58(0.03) | 25.54(0.01) | 25.57(-0) | 25.58 | 0.1 | | -5 | 20(-1.9) | -10 | [2] | [1] | [4] | -17 | -32 | RG | 0.4 | Wait | | (2) | 0 | 13 | -2 | 0 | 0,33 | 50 | | 44 | Dec/10 | 11 | 25.51 | 25.3 | 25.57(0.02) | 25.54(-0.08) | 25.54(-0.02) | 25.52 | 0 | | -5 | 22(-1.5) | -25 | [1] | [-3] | [-3] | -41 | -47 | DR | -0.2 | OpenShort | | (0) | -1 | -7 | -13 | 16 | -0.4,19 | 50 | | 45 | Dec/10 | 10 | 25.51 | 25.3 | 25.56(5.24) | 25.56(-0.07) | 25.55(0.04) | 25.55 | 0.1 | | -5 | 24(-1008.3) | 50 | [310] | [78] | [7] | -25 | -5571 | UT | 0 | OpenLong | | (2) | 2 | 22 | -6 | 12 | -0.1,28 | 50 | | | | |
| 46 | Dec/10 | 9 | 25.51 | 25.3 | 24.29(5.54) | 25.58(-0.1) | 25.54(-0.08) | 25.45 | -0.1 | | -5 | 1032(-388.7) | 50 | [328] | [75] | [-12] | -12 | -5442 | CR | -0 | HoldShort? | | (307) | -5 | -31 | -7 | -12 | 0.2,33 | 50 | | 47 | Dec/9 | 15 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.59 | 0 | | -6 | 1421(1420.8) | -50 | [0] | [0] | [0] | -3 | 1120 | DT | 0 | OpenShort? | | (328) | 0 | 2 | -10 | 16 | 0.3,40 | 45 | | 48 | Dec/9 | 14 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.58 | 0 | | -6 | 0(0) | -30 | [0] | [0] | [0] | -7 | 0 | DT | 0 | OpenShort | | (348) | 0 | 7 | -2 | -20 | 0,43 | 45 | | 49 | Dec/9 | 13 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.55 | -0 | | -6 | 0(0) | -25 | [0] | [0] | [3] | 9 | 0 | UR | 0 | SmallShort | | (369) | 0 | 7 | 3 | 0 | 0,59 | 45 | | 50 | Dec/9 | 12 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.52 | -0.1 | | -6 | 0(0) | -35 | [0] | [0] | [-2] | 28 | 0 | DR | 0 | OpenShort | | (398) | 0 | -9 | 9 | -8 | 0,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|