ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $297.0600 One month high (close): $324.3900

ADBE Daily Change: 0.5% Daily StdDev 1.4% ADBE EMA_5_Trend: 1.34% 10Minute StdDev: $1.1229

Latest Price : $324.39(0.5%)

Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($3.9) Fri. Dec 13, 2019($7.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 18 Avg positive next hour return: 0.18%(72%) Avg negative next hour return: -0.05%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	10	308.24	312.35	322.76(0.07)	323.39(0.05)	323.51(0.15)	325.39	2.2	14	22(0.7)	50	[5]	[18]	[16]	67	48	UT	1.1	OpenLong	(6)	11	34	15	20	1.6,77	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 323.39(hourly_sma_10 -0.61%) 322.76(hourly_sma_20 -0.81%) 312.35(daily_ema_10 -4.01%) 308.24(daily_ema_20 -5.27%) Resistance Levels:

2	Dec/18	9	308.24	312.35	322.52(0.05)	323.22(0.02)	323.02(0.02)	323.87	2	14	21(-3.6)	50	[4]	[8]	[8]	36	-6	UT	0.5	OpenLong?	(4)	1	22	2	7	0.8,66	66
3	Dec/17	15	307	310.1	322.35(0.09)	323.15(-0.02)	322.94(-0.03)	322.86	2.3	13	25(-33)	50	[6]	[3]	[-1]	5	-77	CR	-0	HoldShort?	(3)	-2	2	-10	-2	0.3,47	66
4	Dec/17	14	307	310.1	322.07(0.27)	323.21(-0.05)	323.02(-0.02)	322.75	2.3	13	58(-18.5)	50	[19]	[6]	[-1]	23	-253	CR	-0.1	HoldShort	(6)	-1	1	-6	0	0.2,68	66
5	Dec/17	13	307	310.1	321.21(0.28)	323.37(-0.06)	323.07(-0.06)	322.71	2.2	13	76(-14)	50	[20]	[3]	[-3]	30	-244	CR	-0.1	HoldShort	(20)	-4	-5	-6	-1	0.3,72	66

6	Dec/17	12	307	310.1	320.32(0.29)	323.56(-0.01)	323.28(-0.04)	322.92	2.3	13	90(-11.3)	50	[21]	[6]	[-6]	35	-218	CR	-0.1	HoldShort	(21)	-3	-12	-7	-11	0.4,75	66
7	Dec/17	11	307	310.1	319.38(0.31)	323.6(0.14)	323.42(0.02)	323.47	2.4	13	101(-7.6)	50	[22]	[16]	[-2]	42	-174	CR	0	HoldShort	(23)	1	4	-8	-20	0.6,77	66
8	Dec/17	10	307	310.1	318.4(0.3)	323.15(0.11)	323.36(-0.01)	323.28	2.3	13	109(-4.2)	50	[21]	[13]	[-0]	48	-151	UT	-0	OpenLong	(23)	-1	6	-6	-18	0.6,83	66
9	Dec/17	9	307	310.1	317.45(0.27)	322.8(0.09)	323.4(-0.08)	322.98	2.3	13	113(-4.8)	50	[19]	[7]	[-8]	55	-117	CR	-0.1	HoldShort?	(22)	-6	-16	-5	-16	0.7,87	66
10	Dec/16	15	305.67	308.11	316.59(0.31)	322.5(0.11)	323.66(-0.05)	323.74	2.9	12	118(-17.8)	50	[22]	[11]	[0]	65	-91	UT	0	OpenLong?	(21)	-4	2	-4	3	0.9,92	70

11	Dec/16	14	305.67	308.11	315.6(0.32)	322.13(0.1)	323.84(0.02)	323.64	2.9	12	136(-1.8)	50	[22]	[15]	[4]	67	-52	UT	-0	OpenLong	(24)	1	11	-6	13	0.9,94	70
12	Dec/16	13	305.67	308.11	314.59(0.31)	321.82(0.09)	323.78(0.26)	323.15	2.8	12	138(-0.9)	50	[21]	[31]	[-2]	71	35	CR	-0.1	HoldShort	(24)	18	-7	-5	10	1,96	70
13	Dec/16	12	305.67	308.11	313.6(0.33)	321.54(0.19)	322.95(0.23)	323.48	2.9	12	139(0.5)	50	[23]	[33]	[-6]	76	58	CR	0.1	OpenShort	(24)	16	-18	-3	2	1.1,98	70
14	Dec/16	11	305.67	308.11	312.58(0.35)	320.94(0.59)	322.2(0.27)	324.3	3	12	138(3.6)	50	[24]	[50]	[-6]	85	98	CR	0.2	OpenShort	(26)	19	-7	3	-20	1.4,100	70
15	Dec/16	10	305.67	308.11	311.48(0.36)	319.05(0.62)	321.34(0.28)	324.62	3	12	134(7)	50	[25]	[52]	[9]	87	141	UT	0.4	OpenLong	(27)	19	29	1	-8	1.6,97	70

16	Dec/16	9	305.67	308.11	310.37(0.32)	317.07(0.6)	320.43(0.18)	323.34	2.8	12	127(7.6)	50	[22]	[43]	[33]	85	157	UT	0.4	OpenLong?	(26)	12	96	-3	11	1.6,95	70
17	Dec/13	15	304.28	305.85	309.39(0.25)	315.17(0.49)	319.87(-0.08)	319.02	3.1	8	120(-29.1)	50	[17]	[18]	[-8]	77	51	CR	-0.1	OpenShort?	(19)	-6	-16	-8	-14	1.3,94	72
18	Dec/13	14	304.28	305.85	308.62(0.25)	313.64(0.49)	320.14(0.14)	319.73	3.2	8	149(9.1)	50	[17]	[33]	[-1]	84	154	CR	-0.1	OpenShort	(19)	10	-6	-10	20	1.5,96	72
19	Dec/13	13	304.28	305.85	307.86(0.24)	312.1(0.46)	319.68(0.92)	320.01	3.3	8	140(11.9)	50	[16]	[86]	[4]	93	380	UT	0	OpenLong	(19)	63	-1	-12	20	1.8,98	72
20	Dec/13	12	304.28	305.85	307.13(0.23)	310.68(0.52)	316.76(0.97)	320.06	3.3	8	128(15)	50	[16]	[91]	[2]	102	431	TP	0.5	OpenShort	(18)	66	-11	-12	20	2.1,99	72

21	Dec/13	11	304.28	305.85	306.41(0.24)	309.07(0.56)	313.72(1.05)	320.53	3.4	8	113(20.9)	50	[16]	[98]	[17]	115	482	UT	1.2	HoldLong	(19)	72	4	26	20	2.6,100	72
22	Dec/13	10	304.28	305.85	305.68(0.23)	307.36(0.56)	310.47(1.08)	320.36	3.3	8	92(28.3)	50	[16]	[100]	[43]	130	518	UT	2.2	HoldLong	(18)	74	66	40	20	3.3,97	72
23	Dec/13	9	304.28	305.85	304.99(0.15)	305.66(0.47)	307.14(0.86)	317.44	2.7	8	64(30.6)	50	[10]	[80]	[115]	137	472	UT	3.3	HoldLong?	(14)	59	281	49	20	4,87	72
24	Dec/12	15	303.07	304.8	304.52(-0.05)	304.22(0.1)	304.52(-0.03)	305.44	0.6	5	33(-8.5)	5	[-3]	[0]	[8]	38	71	UR	0.6	SmallShort?	(-3)	-2	14	18	5	0.6,73	63
25	Dec/12	14	303.07	304.8	304.67(-0.04)	303.9(0.08)	304.6(0.06)	304.82	0.4	5	42(-4.3)	25	[-3]	[7]	[6]	10	56	UR	0.1	SmallShort	(-4)	4	13	7	4	0.1,57	63

26	Dec/12	13	303.07	304.8	304.79(-0.07)	303.67(0.02)	304.42(0.06)	304.28	0.3	5	46(-5)	10	[-5]	[4]	[5]	-10	67	UR	-0.1	SmallShort	(-4)	4	13	-1	9	-0.3,48	63
27	Dec/12	12	303.07	304.8	305(-0.09)	303.67(0)	304.25(0.02)	303.73	0.2	5	51(-4.1)	-5	[-7]	[-0]	[-3]	-15	58	RG	-0.3	Wait	(-6)	2	-14	10	2	-0.6,50	63
28	Dec/12	11	303.07	304.8	305.27(-0.09)	303.6(-0.01)	304.18(0.08)	304.34	0.3	5	55(-1.9)	-5	[-7]	[4]	[-7]	-11	83	RG	0.1	Wait	(-6)	6	-34	16	19	-0.4,49	63
29	Dec/12	10	303.07	304.8	305.53(-0.05)	303.62(0.02)	303.92(0.23)	305.81	0.7	5	57(-2.2)	50	[-4]	[17]	[22]	-6	119	UR	0.8	SmallShort	(-5)	17	44	21	20	0.1,42	63
30	Dec/12	9	303.07	304.8	305.67(-0.08)	303.57(-0.06)	303.21(0.1)	303.93	0.2	5	59(-3.2)	25	[-6]	[4]	[7]	-46	46	UR	0.3	SmallShort?	(-6)	7	11	12	20	-0.7,22	63

31	Dec/11	15	302.5	305.08	305.91(-0.11)	303.75(-0.08)	302.91(-0.02)	303.44	0.2	6	62(7.3)	10	[-8]	[-7]	[3]	-59	26	RG	0.2	Wait?	(-6)	-2	1	13	8	-1,16	58
32	Dec/11	14	302.5	305.08	306.24(-0.04)	304(-0.11)	302.96(-0.02)	303.39	0.2	6	55(1.8)	40	[-3]	[-6]	[5]	-70	-55	RG	0.2	Wait	(-8)	-2	8	10	8	-1.2,10	58
33	Dec/11	13	302.5	305.08	306.37(-0.04)	304.32(-0.16)	303.02(-0.1)	303.05	0.1	6	53(2.4)	40	[-3]	[-14]	[7]	-81	-95	RG	0	Wait	(-4)	-7	19	3	5	-1.4,4	58
34	Dec/11	12	302.5	305.08	306.51(-0.05)	304.82(-0.2)	303.32(-0.2)	302.26	-0.1	6	51(4)	10	[-4]	[-23]	[-3]	-98	-141	BT	-0.5	OpenLong	(-4)	-15	-4	-1	-17	-1.9,0	58
35	Dec/11	11	302.5	305.08	306.67(-0.04)	305.43(-0.16)	303.94(-0.21)	302.43	-0	6	47(4)	-5	[-3]	[-22]	[-14]	-100	-153	RG	-0.7	Wait	(-4)	-15	-29	-6	-20	-2,0	58

36	Dec/11	10	302.5	305.08	306.8(-0.02)	305.91(-0.16)	304.59(-0.14)	303.69	0.3	6	43(1.9)	25	[-2]	[-17]	[-3]	-90	-115	RG	-0.5	Wait	(-1)	-10	1	-8	-17	-1.6,0	58
37	Dec/11	9	302.5	305.08	306.87(-0.02)	306.39(-0.18)	305.03(-0.19)	303.67	0.3	6	41(1.6)	10	[-2]	[-21]	[-11]	-95	-128	RG	-0.7	Wait?	(-1)	-14	-21	-15	-20	-1.8,0	58
38	Dec/10	15	301.97	305.53	306.87(-0)	306.94(-0.16)	305.62(-0.23)	304.54	0.5	8	39(2)	30	[0]	[-22]	[-11]	-83	-139	DR	-0.6	HoldShort?	(-1)	-17	-19	-19	-20	-1.4,2	58
39	Dec/10	14	301.97	305.53	306.94(0.03)	307.45(-0.1)	306.32(-0.19)	305.35	0.7	8	37(-2.2)	35	[2]	[-17]	[-9]	-66	-130	DR	-0.5	OpenShort	(1)	-14	-9	-23	-20	-0.9,7	58
40	Dec/10	13	301.97	305.53	306.83(0.04)	307.77(-0.1)	306.92(-0.1)	305.72	0.8	8	40(-3.3)	45	[3]	[-10]	[-7]	-49	-106	DR	-0.6	OpenShort	(4)	-7	-4	-20	-20	-0.6,16	58

41	Dec/10	12	301.97	305.53	306.72(0.05)	308.06(-0.14)	307.22(-0.17)	305.88	0.8	8	43(-2.8)	30	[4]	[-16]	[-10]	-27	-124	DR	-0.6	OpenShort	(3)	-12	-18	-16	-20	-0.4,33	58
42	Dec/10	11	301.97	305.53	306.56(0.06)	308.49(0.02)	307.75(-0.17)	306.64	0.9	8	46(-1260.1)	25	[4]	[-10]	[-16]	2	-105	DR	-0.5	OpenShort	(5)	-12	-31	-9	-20	0,52	58
43	Dec/10	10	301.97	305.53	306.37(5.29)	308.43(0.08)	308.26(-0.1)	308	1.2	8	1306(-493)	50	[386]	[92]	[-6]	11	-5381	CR	-0	HoldShort	(6)	-7	-8	-8	-20	0,61	58
44	Dec/10	9	301.97	305.53	290.97(5.6)	308.19(0.09)	308.58(-0.01)	308.35	1.3	8	1799(-344.5)	50	[409]	[105]	[6]	22	-5126	UT	-0	OpenLong?	(400)	-1	26	-7	-16	0.2,67	58
45	Dec/9	15	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	307.25	1.1	11	2143(2143.2)	5	[0]	[2]	[-13]	29	1150	CR	-0	HoldShort?	(421)	0	-29	-6	-20	0.3,71	68

46	Dec/9	14	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	308.48	1.3	11	0(0)	40	[0]	[2]	[-6]	36	0	CR	0	HoldShort	(450)	0	-17	-2	-5	0,86	68
47	Dec/9	13	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	309.23	1.4	11	0(0)	50	[0]	[2]	[-2]	43	0	CR	0	HoldShort	(481)	0	-8	-2	13	0,93	68
48	Dec/9	12	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	309.56	1.5	11	0(0)	50	[0]	[2]	[13]	47	0	UR	0	SmallShort	(517)	0	24	16	20	0,97	68
49	Dec/9	11	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	308.55	1.3	11	0(0)	50	[0]	[2]	[2]	43	0	UR	0	SmallShort	(556)	0	-4	14	10	0,93	68
50	Dec/9	10	301.32	305.65	290.97(0)	308.19(0)	308.58(0)	308.69	1.3	11	0(0)	40	[0]	[2]	[-6]	50	0	CR	0	HoldShort	(603)	0	-33	17	20	0,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI