|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $197.9800 One month high (close): $208.5200
SYK Daily Change: 2.49% Daily StdDev 1.28% SYK EMA_5_Trend: 1.05% 10Minute StdDev: $1.3752
Latest Price : $208.52(2.49%) | Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($1.6) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($1.7) Fri. Dec 13, 2019($1.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.4
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 202.75 | 202.35 | 203.72(0.09) | 204.04(0.03) | 204.02(0.09) | 204.79 | 0.9 | | 1 | 41(-6) | 50 | [7] | [11] | [12] | 32 | -18 | UT | 0.8 | OpenLong | | (7) | 7 | 31 | 3 | 19 | 1.1,54 | 55 | Sample size 5 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.04(hourly_sma_10 -0.37%) 203.72(hourly_sma_20 -0.52%) 202.75(daily_ema_20 -1%) 202.35(daily_ema_10 -1.19%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 202.75 | 202.35 | 203.53(0.08) | 204.04(-0) | 203.83(0.01) | 203.97 | 0.5 | | 1 | 47(-6) | 35 | [6] | [4] | [2] | 4 | -59 | UT | 0.1 | OpenLong? | | (6) | 1 | 10 | -10 | -0 | 0.4,44 | 55 | | 3 | Dec/17 | 15 | 202.62 | 201.84 | 203.37(0.08) | 203.99(-0.05) | 203.81(-0.04) | 203.7 | 0.5 | | -2 | 53(-11.3) | 15 | [6] | [-3] | [-3] | 1 | -72 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -12 | 0 | 0.3,43 | 52 | | 4 | Dec/17 | 14 | 202.62 | 201.84 | 203.2(0.1) | 204.09(-0.05) | 203.89(-0.04) | 203.77 | 0.5 | | -2 | 64(-8.3) | 10 | [8] | [-3] | [-3] | 23 | -83 | DR | -0.1 | OpenShort | | (7) | -3 | -4 | -8 | 0 | 0.4,63 | 52 | | 5 | Dec/17 | 13 | 202.62 | 201.84 | 202.99(0.12) | 204.2(-0.03) | 203.98(-0.04) | 203.88 | 0.6 | | -2 | 72(-9.1) | 25 | [10] | [-2] | [-1] | 34 | -94 | DR | -0.1 | OpenShort | | (9) | -3 | 2 | -8 | -5 | 0.6,69 | 52 | | | | |
| 6 | Dec/17 | 12 | 202.62 | 201.84 | 202.75(0.13) | 204.26(-0.01) | 204.06(-0.04) | 203.83 | 0.5 | | -2 | 81(-9.1) | 25 | [10] | [-1] | [-3] | 38 | -94 | DR | -0.1 | OpenShort | | (10) | -3 | -2 | -8 | -12 | 0.6,73 | 52 | | 7 | Dec/17 | 11 | 202.62 | 201.84 | 202.48(0.13) | 204.28(0.06) | 204.14(-0.02) | 203.87 | 0.6 | | -2 | 90(-6.3) | 10 | [10] | [3] | [-6] | 47 | -69 | CR | -0.1 | HoldShort | | (11) | -2 | -8 | -7 | -20 | 0.7,79 | 52 | | 8 | Dec/17 | 10 | 202.62 | 201.84 | 202.22(0.13) | 204.15(0.1) | 204.18(-0.05) | 204.08 | 0.7 | | -2 | 97(-2.6) | 15 | [10] | [3] | [-4] | 57 | -57 | CR | -0 | HoldShort | | (11) | -4 | -5 | -4 | -20 | 0.9,84 | 52 | | 9 | Dec/17 | 9 | 202.62 | 201.84 | 201.97(0.11) | 203.94(0.12) | 204.29(-0.06) | 204.21 | 0.7 | | -2 | 99(0.7) | 5 | [9] | [2] | [-3] | 62 | -19 | CR | -0 | HoldShort? | | (10) | -5 | -4 | -5 | -15 | 1,87 | 52 | | 10 | Dec/16 | 15 | 202.69 | 201.77 | 201.75(0.14) | 203.7(0.14) | 204.42(-0.02) | 204.31 | 0.7 | | -2 | 99(1.2) | 25 | [11] | [7] | [-1] | 68 | -20 | CR | -0 | HoldShort? | | (9) | -2 | 3 | -8 | -10 | 1.2,88 | 52 | | | | |
| 11 | Dec/16 | 14 | 202.69 | 201.77 | 201.46(0.16) | 203.41(0.16) | 204.46(0.02) | 204.22 | 0.7 | | -2 | 97(-2.2) | 30 | [13] | [12] | [0] | 70 | -19 | UT | -0.1 | OpenLong | | (12) | 2 | 6 | -10 | -5 | 1.2,90 | 52 | | 12 | Dec/16 | 13 | 202.69 | 201.77 | 201.13(0.16) | 203.08(0.16) | 204.42(0.14) | 204.06 | 0.6 | | -2 | 100(-1.3) | 25 | [13] | [21] | [-9] | 77 | 22 | CR | -0.2 | OpenShort | | (12) | 11 | -22 | -9 | 0 | 1.3,94 | 52 | | 13 | Dec/16 | 12 | 202.69 | 201.77 | 200.8(0.18) | 202.75(0.22) | 204.13(0.26) | 204.63 | 0.8 | | -2 | 101(2.9) | 45 | [14] | [33] | [-3] | 92 | 71 | CR | 0.2 | OpenShort | | (15) | 21 | -10 | -5 | 19 | 1.7,99 | 52 | | 14 | Dec/16 | 11 | 202.69 | 201.77 | 200.44(0.18) | 202.31(0.26) | 203.6(0.31) | 204.9 | 1 | | -2 | 98(7) | 50 | [14] | [39] | [8] | 100 | 114 | UT | 0.6 | HoldLong | | (15) | 25 | 16 | 1 | 20 | 2,100 | 52 | | 15 | Dec/16 | 10 | 202.69 | 201.77 | 200.07(0.16) | 201.78(0.27) | 202.97(0.3) | 204.48 | 0.8 | | -2 | 91(9.3) | 50 | [13] | [38] | [9] | 103 | 132 | UT | 0.7 | HoldLong | | (15) | 24 | 16 | 2 | 20 | 2.1,100 | 52 | | | | |
| 16 | Dec/16 | 9 | 202.69 | 201.77 | 199.74(0.15) | 201.24(0.28) | 202.36(0.31) | 204.06 | 0.6 | | -2 | 82(11.1) | 50 | [12] | [39] | [23] | 108 | 145 | UT | 0.9 | HoldLong? | | (12) | 25 | 57 | 3 | 20 | 2.3,100 | 52 | | 17 | Dec/13 | 15 | 202.76 | 201.54 | 199.44(0.11) | 200.68(0.2) | 201.73(0.17) | 202.57 | -0.1 | | -3 | 71(9.4) | 45 | [9] | [23] | [9] | 98 | 92 | UT | 0.5 | OpenLong? | | (9) | 14 | 22 | -2 | 20 | 1.9,100 | 53 | | 18 | Dec/13 | 14 | 202.76 | 201.54 | 199.23(0.09) | 200.28(0.15) | 201.38(0.18) | 201.99 | -0.3 | | -3 | 61(5.8) | 25 | [7] | [21] | [5] | 98 | 94 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | -1 | 20 | 1.9,100 | 53 | | 19 | Dec/13 | 13 | 202.76 | 201.54 | 199.06(0.06) | 199.99(0.1) | 201.02(0.21) | 201.76 | -0.4 | | -3 | 55(6.2) | 20 | [5] | [21] | [8] | 100 | 132 | UT | 0.6 | HoldLong | | (7) | 17 | 13 | -0 | 20 | 2,100 | 53 | | 20 | Dec/13 | 12 | 202.76 | 201.54 | 198.94(0.04) | 199.8(0.15) | 200.6(0.24) | 201.41 | -0.6 | | -3 | 49(5.4) | 10 | [3] | [25] | [9] | 103 | 141 | RG | 0.7 | Wait | | (4) | 19 | 18 | 8 | 20 | 2.1,100 | 53 | | | | |
| 21 | Dec/13 | 11 | 202.76 | 201.54 | 198.85(0.03) | 199.51(0.16) | 200.12(0.25) | 200.94 | -0.8 | | -3 | 44(4) | 5 | [2] | [26] | [6] | 100 | 142 | RG | 0.8 | SmallShort | | (3) | 20 | 5 | 18 | 16 | 2,100 | 53 | | 22 | Dec/13 | 10 | 202.76 | 201.54 | 198.78(0.02) | 199.18(0.17) | 199.62(0.22) | 200.8 | -0.8 | | -3 | 40(3.3) | 15 | [2] | [24] | [14] | 101 | 135 | UT | 1.2 | HoldLong | | (2) | 17 | 23 | 30 | 19 | 2.1,98 | 53 | | 23 | Dec/13 | 9 | 202.76 | 201.54 | 198.78(0) | 198.85(0.14) | 199.18(0.11) | 200.19 | -1.1 | | -3 | 36(-0.1) | -5 | [0] | [14] | [13] | 79 | 98 | UR | 1.2 | SmallShort? | | (1) | 9 | 21 | 29 | 17 | 1.7,86 | 53 | | 24 | Dec/12 | 15 | 202.77 | 201.69 | 198.74(-0.01) | 198.58(0.11) | 198.96(-0.02) | 199.66 | -1.3 | | -5 | 37(-1.4) | -20 | [-1] | [1] | [12] | 45 | 55 | UR | 0.8 | SmallShort? | | (-2) | -2 | 26 | 12 | 16 | 1.1,67 | 48 | | 25 | Dec/12 | 14 | 202.77 | 201.69 | 198.77(-0.04) | 198.36(0.06) | 198.99(0.04) | 199 | -1.6 | | -5 | 38(-3.6) | -25 | [-3] | [3] | [7] | 10 | 62 | UR | 0 | SmallShort | | (-2) | 3 | 21 | -3 | 9 | 0.3,52 | 48 | | | | |
| 26 | Dec/12 | 13 | 202.77 | 201.69 | 198.85(-0.03) | 198.25(0.02) | 198.9(0.08) | 198.46 | -1.8 | | -5 | 42(-0.6) | -35 | [-2] | [5] | [-3] | -8 | 32 | RG | -0.4 | Wait | | (-5) | 6 | -5 | -8 | 5 | -0.4,52 | 48 | | 27 | Dec/12 | 12 | 202.77 | 201.69 | 198.91(-0.03) | 198.21(0.02) | 198.74(0.11) | 198.6 | -1.7 | | -5 | 42(-0.8) | -35 | [-2] | [7] | [-2] | 10 | 39 | RG | -0.1 | Wait | | (-2) | 9 | -19 | 19 | 8 | -0.3,67 | 48 | | 28 | Dec/12 | 11 | 202.77 | 201.69 | 198.98(-0.03) | 198.17(0.02) | 198.52(0.16) | 199.07 | -1.5 | | -5 | 43(-2.1) | -30 | [-2] | [11] | [-2] | 18 | 72 | RG | 0.5 | Wait | | (-2) | 13 | -30 | 32 | 20 | 0.1,65 | 48 | | 29 | Dec/12 | 10 | 202.77 | 201.69 | 199.05(-0.04) | 198.12(0.02) | 198.2(0.24) | 199.84 | -1.2 | | -5 | 45(-5.5) | -5 | [-3] | [18] | [27] | 16 | 143 | UR | 1.5 | SmallShort | | (-2) | 19 | 50 | 34 | 20 | 0.7,48 | 48 | | 30 | Dec/12 | 9 | 202.77 | 201.69 | 199.14(-0.1) | 198.08(-0.06) | 197.73(0.07) | 198.55 | -1.8 | | -5 | 51(-8.4) | -25 | [-8] | [-0] | [16] | -47 | 91 | UR | 0.7 | SmallShort? | | (-6) | 6 | 35 | 13 | 20 | -0.5,16 | 48 | | | | |
| 31 | Dec/11 | 15 | 202.89 | 202.2 | 199.34(-0.13) | 198.19(-0.1) | 197.59(-0.05) | 197.66 | -2.3 | | -4 | 59(-9.1) | -50 | [-10] | [-12] | [3] | -77 | 41 | DP | 0 | OpenShort? | | (-10) | -4 | 7 | 3 | 2 | -1.2,3 | 36 | | 32 | Dec/11 | 14 | 202.89 | 202.2 | 199.61(-0.17) | 198.38(-0.12) | 197.68(-0.07) | 197.48 | -2.3 | | -4 | 68(-9.4) | -50 | [-14] | [-15] | [0] | -85 | 47 | DT | -0.1 | HoldShort | | (-12) | -6 | 2 | 0 | -7 | -1.4,0 | 36 | | 33 | Dec/11 | 13 | 202.89 | 202.2 | 199.95(-0.17) | 198.62(-0.14) | 197.82(-0.12) | 197.45 | -2.4 | | -4 | 77(-6.1) | -50 | [-14] | [-20] | [-2] | -85 | 14 | DT | -0.2 | HoldShort | | (-14) | -10 | -2 | 0 | -11 | -1.4,0 | 36 | | 34 | Dec/11 | 12 | 202.89 | 202.2 | 200.29(-0.17) | 198.9(-0.14) | 198.05(-0.19) | 197.5 | -2.3 | | -4 | 84(-4) | -50 | [-14] | [-26] | [-6] | -85 | -14 | DT | -0.3 | HoldShort | | (-14) | -15 | -14 | 1 | -19 | -1.4,0 | 36 | | 35 | Dec/11 | 11 | 202.89 | 202.2 | 200.64(-0.16) | 199.17(-0.14) | 198.43(-0.18) | 197.86 | -2.2 | | -4 | 88(-2.6) | -50 | [-13] | [-25] | [-5] | -85 | -21 | DT | -0.3 | HoldShort | | (-13) | -14 | -10 | -0 | -17 | -1.4,0 | 36 | | | | |
| 36 | Dec/11 | 10 | 202.89 | 202.2 | 200.97(-0.17) | 199.45(-0.08) | 198.8(-0.15) | 198.11 | -2.1 | | -4 | 90(-2.5) | -50 | [-14] | [-20] | [-4] | -85 | -3 | DT | -0.3 | HoldShort | | (-13) | -12 | -3 | -2 | -20 | -1.4,0 | 36 | | 37 | Dec/11 | 9 | 202.89 | 202.2 | 201.31(-0.16) | 199.61(-0.09) | 199.09(-0.17) | 198.19 | -2 | | -4 | 93(0.1) | -50 | [-13] | [-22] | [-9] | -88 | -29 | DT | -0.4 | HoldShort? | | (-13) | -14 | -16 | -3 | -20 | -1.5,0 | 36 | | 38 | Dec/10 | 15 | 203.04 | 202.7 | 201.63(-0.13) | 199.78(-0.1) | 199.43(-0.16) | 198.6 | -2.1 | | -2 | 93(-5.6) | -50 | [-10] | [-21] | [-13] | -84 | -57 | DT | -0.4 | HoldShort? | | (-12) | -13 | -32 | -1 | -20 | -1.4,1 | 31 | | 39 | Dec/10 | 14 | 203.04 | 202.7 | 201.9(-0.1) | 199.97(-0.11) | 199.75(-0.08) | 199.41 | -1.7 | | -2 | 98(2.4) | -45 | [-8] | [-14] | [-3] | -79 | -40 | DT | -0.2 | OpenShort | | (-9) | -6 | -11 | 0 | 3 | -1.2,1 | 31 | | 40 | Dec/10 | 13 | 203.04 | 202.7 | 202.11(-0.1) | 200.2(-0.14) | 199.91(-0.09) | 199.69 | -1.6 | | -2 | 96(2.4) | -40 | [-8] | [-16] | [2] | -79 | -41 | DP | -0.1 | OpenShort | | (-8) | -7 | 5 | -2 | 14 | -1.2,1 | 31 | | | | |
| 41 | Dec/10 | 12 | 203.04 | 202.7 | 202.31(-0.1) | 200.48(-0.17) | 200.1(-0.02) | 199.57 | -1.6 | | -2 | 93(3.9) | -50 | [-8] | [-12] | [-6] | -81 | -45 | DT | -0.3 | OpenShort | | (-9) | -2 | -12 | -15 | 2 | -1.4,4 | 31 | | 42 | Dec/10 | 11 | 203.04 | 202.7 | 202.52(-0.09) | 200.83(-0.22) | 200.1(0) | 199.88 | -1.5 | | -2 | 89(4.1) | -45 | [-7] | [-12] | [-6] | -79 | -40 | DT | -0.1 | OpenShort | | (-8) | 0 | -13 | -14 | 14 | -1.4,6 | 31 | | 43 | Dec/10 | 10 | 203.04 | 202.7 | 202.71(5.2) | 201.27(-0.2) | 200.14(-0.02) | 200.22 | -1.3 | | -2 | 85(-2011.4) | 50 | [406] | [91] | [-0] | -74 | -5366 | UT | 0 | OpenLong | | (-7) | -2 | 2 | -8 | 5 | -1.4,11 | 31 | | 44 | Dec/10 | 9 | 203.04 | 202.7 | 192.7(5.48) | 201.68(-0.21) | 200.19(-0.15) | 200.18 | -1.4 | | -2 | 2097(-790.4) | 50 | [428] | [86] | [-8] | -37 | -5170 | CR | -0 | HoldShort? | | (425) | -12 | -17 | -7 | -8 | 0.2,8 | 31 | | 45 | Dec/9 | 15 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 200.63 | -1.2 | | 0 | 2887(2887.1) | -15 | [0] | [-0] | [7] | -37 | 980 | UR | 0 | SmallShort? | | (450) | 0 | 33 | -18 | -9 | 0.3,6 | 41 | | | | |
| 46 | Dec/9 | 14 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 199.78 | -1.6 | | 0 | 0(0) | -15 | [0] | [-0] | [-8] | -50 | 0 | DR | 0 | OpenShort | | (476) | 0 | -5 | -22 | -20 | 0,0 | 41 | | 47 | Dec/9 | 13 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 199.89 | -1.5 | | 0 | 0(0) | -25 | [0] | [-0] | [-16] | -17 | 0 | DR | 0 | OpenShort | | (508) | 0 | -22 | -22 | -20 | 0,33 | 41 | | 48 | Dec/9 | 12 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 200.47 | -1.3 | | 0 | 0(0) | -35 | [0] | [-0] | [-20] | 16 | 0 | DR | 0 | OpenShort | | (545) | 0 | -46 | 5 | -20 | 0,66 | 41 | | 49 | Dec/9 | 11 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 201.66 | -0.7 | | 0 | 0(0) | -25 | [0] | [-0] | [-15] | 16 | 0 | DR | 0 | OpenShort | | (590) | 0 | -34 | 5 | -20 | 0,66 | 41 | | 50 | Dec/9 | 10 | 203.11 | 203.25 | 192.7(0) | 201.68(0) | 200.19(0) | 202.55 | -0.3 | | 0 | 0(0) | -10 | [0] | [-0] | [-6] | 49 | 0 | DR | 0 | OpenShort | | (641) | 0 | -19 | 16 | -20 | 0,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|