|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.4100 One month high (close): $133.7600
PPG Daily Change: -1.09% Daily StdDev 1.12% PPG EMA_5_Trend: -0.11% 10Minute StdDev: $0.7912
Latest Price : $131.65(-1.09%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 130.39 | 132.63 | 132.71(-0.07) | 132.19(-0.08) | 131.75(-0.22) | 131.62 | 0.5 | | 13 | 28(1.3) | 30 | [-6] | [-23] | [12] | -78 | -63 | RG | -0.2 | Wait | | (-5) | -20 | 40 | -3 | -12 | -1.5,10 | 63 | Sample size 14 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces: 132.63(daily_ema_10 0.77%)
Down Forces:
Support Levels: 130.39(daily_ema_20 -0.93%)
Resistance Levels: 132.19(weak_hourly_sma_10 0.43%) 132.71(weak_hourly_sma_20 0.83%)
|
| | | 2 | Dec/18 | 12 | 130.39 | 132.63 | 132.8(-0.09) | 132.3(-0.14) | 132.03(-0.28) | 130.96 | 0.2 | | 13 | 27(4.8) | -15 | [-8] | [-32] | [-13] | -115 | -118 | DT | -1.5 | HoldShort | | (-7) | -25 | -15 | -28 | -20 | -2.6,0 | 63 | | 3 | Dec/18 | 11 | 130.39 | 132.63 | 132.92(-0.08) | 132.48(-0.15) | 132.4(-0.22) | 131.19 | 0.3 | | 13 | 22(5.7) | -10 | [-7] | [-27] | [-29] | -114 | -103 | DT | -2.1 | HoldShort | | (-7) | -20 | -62 | -31 | -20 | -3,11 | 63 | | 4 | Dec/18 | 10 | 130.39 | 132.63 | 133.03(-0.05) | 132.68(-0.07) | 132.69(-0.01) | 132.21 | 0.7 | | 13 | 16(1.3) | 15 | [-5] | [-4] | [-13] | -69 | -7 | RG | -1.1 | SmallLong | | (-4) | -1 | -35 | -5 | -8 | -1.9,29 | 63 | | 5 | Dec/18 | 9 | 130.39 | 132.63 | 133.09(-0.04) | 132.78(-0.03) | 132.71(0.06) | 132.79 | 0.9 | | 13 | 15(-0.5) | 30 | [-4] | [4] | [-1] | -30 | 42 | RG | 0.2 | Wait? | | (-2) | 5 | -15 | 16 | 9 | -0.8,40 | 63 | | | | |
| 6 | Dec/17 | 15 | 130.25 | 132.43 | 133.14(-0.02) | 132.82(-0.02) | 132.63(0.05) | 133.03 | 1.1 | | 14 | 16(-0.3) | 50 | [-2] | [6] | [10] | -21 | 26 | UR | 1 | SmallShort? | | (-2) | 5 | 14 | 29 | 11 | -0.3,37 | 67 | | 7 | Dec/17 | 14 | 130.25 | 132.43 | 133.16(-0.04) | 132.84(-0.07) | 132.63(-0) | 132.8 | 1 | | 14 | 16(-0.4) | 45 | [-4] | [-1] | [8] | -54 | 13 | RG | 0.6 | Wait | | (-2) | 0 | 11 | 20 | 14 | -0.9,19 | 67 | | 8 | Dec/17 | 13 | 130.25 | 132.43 | 133.21(-0.04) | 132.93(-0.07) | 132.56(-0.08) | 132.62 | 0.9 | | 14 | 16(0.5) | 50 | [-4] | [-9] | [8] | -77 | -19 | RG | 0.1 | Wait | | (-4) | -7 | 19 | 10 | -3 | -1.4,8 | 67 | | 9 | Dec/17 | 12 | 130.25 | 132.43 | 133.26(-0.04) | 133.03(-0.1) | 132.66(-0.14) | 132.3 | 0.8 | | 14 | 16(2.4) | 25 | [-4] | [-15] | [-4] | -108 | -65 | BT | -0.9 | OpenLong | | (-4) | -12 | -6 | -1 | -18 | -2.3,0 | 67 | | 10 | Dec/17 | 11 | 130.25 | 132.43 | 133.31(-0.04) | 133.16(-0.06) | 132.85(-0.12) | 132.39 | 0.8 | | 14 | 13(2.7) | 15 | [-4] | [-12] | [-11] | -115 | -59 | RG | -1.3 | SmallLong | | (-3) | -11 | -19 | -14 | -20 | -2.6,0 | 67 | | | | |
| 11 | Dec/17 | 10 | 130.25 | 132.43 | 133.37(-0.03) | 133.23(-0.05) | 133.02(-0.08) | 132.71 | 0.9 | | 14 | 11(1.4) | 35 | [-3] | [-7] | [-6] | -108 | -39 | RG | -1.1 | SmallLong | | (-2) | -7 | -6 | -16 | -17 | -2.4,2 | 67 | | 12 | Dec/17 | 9 | 130.25 | 132.43 | 133.41(-0.03) | 133.29(-0.05) | 133.12(-0.14) | 132.8 | 1 | | 14 | 9(1.7) | 15 | [-3] | [-13] | [-13] | -105 | -55 | RG | -1.3 | SmallLong? | | (-3) | -12 | -20 | -29 | -17 | -2.5,8 | 67 | | 13 | Dec/16 | 15 | 130.03 | 131.95 | 133.41(0) | 133.36(-0.02) | 133.31(-0.06) | 133.13 | 1.2 | | 12 | 8(-0.4) | 35 | [0] | [-4] | [-7] | -74 | -36 | DR | -0.9 | OpenShort? | | (-1) | -5 | -5 | -27 | -6 | -1.6,16 | 74 | | 14 | Dec/16 | 14 | 130.03 | 131.95 | 133.45(0.03) | 133.39(-0.01) | 133.39(-0.07) | 133.21 | 1.2 | | 12 | 8(-4) | 50 | [3] | [-3] | [-8] | -59 | -71 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -39 | -6 | -1.2,21 | 74 | | 15 | Dec/16 | 13 | 130.03 | 131.95 | 133.41(0.04) | 133.41(-0.03) | 133.48(0.02) | 133.24 | 1.3 | | 12 | 12(-3.8) | 50 | [4] | [4] | [-3] | -18 | -48 | CR | -0.8 | HoldShort | | (2) | 2 | 0 | -18 | 1 | -0.6,47 | 74 | | | | |
| 16 | Dec/16 | 12 | 130.03 | 131.95 | 133.36(0.05) | 133.46(-0.01) | 133.45(-0.01) | 133.24 | 1.3 | | 12 | 16(-3.9) | 50 | [4] | [2] | [-13] | 7 | -66 | CR | -0.5 | HoldShort | | (3) | -1 | -29 | -12 | -10 | -0.3,64 | 74 | | 17 | Dec/16 | 11 | 130.03 | 131.95 | 133.29(0.05) | 133.46(-0) | 133.47(0.04) | 133.72 | 1.4 | | 12 | 20(-1.7) | 50 | [4] | [7] | [8] | 58 | -12 | UT | 0.5 | OpenLong | | (6) | 4 | 10 | 20 | 12 | 0.9,85 | 74 | | 18 | Dec/16 | 10 | 130.03 | 131.95 | 133.22(0.04) | 133.48(-0.01) | 133.41(0.02) | 133.56 | 1.4 | | 12 | 21(-0.5) | 50 | [4] | [5] | [-1] | 35 | -8 | CR | 0.3 | HoldShort | | (4) | 2 | -6 | -1 | 8 | 0.6,70 | 74 | | 19 | Dec/16 | 9 | 130.03 | 131.95 | 133.17(0.03) | 133.49(0.02) | 133.38(0.03) | 133.65 | 1.4 | | 12 | 22(0.3) | 50 | [3] | [7] | [11] | 43 | 15 | UT | 0.5 | OpenLong? | | (4) | 3 | 34 | -1 | 2 | 0.9,70 | 74 | | 20 | Dec/13 | 15 | 129.83 | 131.49 | 133.13(0.01) | 133.46(-0.03) | 133.34(-0.09) | 133.09 | 1.3 | | 10 | 22(-1.2) | 35 | [1] | [-7] | [-9] | -1 | -36 | DR | -0.5 | OpenShort? | | (1) | -8 | -14 | -19 | -11 | -0.1,52 | 78 | | | | |
| 21 | Dec/13 | 14 | 129.83 | 131.49 | 133.12(0.04) | 133.5(-0.02) | 133.46(-0.02) | 133.32 | 1.4 | | 10 | 23(-0.9) | 50 | [3] | [1] | [-4] | 37 | -26 | CR | -0.3 | HoldShort | | (2) | -2 | -7 | -6 | -7 | 0.4,77 | 78 | | 22 | Dec/13 | 13 | 129.83 | 131.49 | 133.07(0.03) | 133.53(-0.01) | 133.49(-0.05) | 133.44 | 1.5 | | 10 | 24(0.1) | 50 | [2] | [-2] | [-1] | 46 | -12 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -10 | -1 | 0.6,81 | 78 | | 23 | Dec/13 | 12 | 129.83 | 131.49 | 133.03(0.03) | 133.54(0.02) | 133.55(-0.04) | 133.41 | 1.5 | | 10 | 24(0) | 50 | [2] | [0] | [-2] | 55 | -10 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -5 | -14 | 0.7,87 | 78 | | 24 | Dec/13 | 11 | 129.83 | 131.49 | 133(0.03) | 133.51(0.08) | 133.6(0.01) | 133.42 | 1.5 | | 10 | 24(0.3) | 50 | [2] | [7] | [-9] | 56 | 3 | CR | -0.3 | HoldShort | | (2) | 1 | -18 | -9 | -16 | 0.7,88 | 78 | | 25 | Dec/13 | 10 | 129.83 | 131.49 | 132.96(0.02) | 133.41(0.11) | 133.59(0.04) | 133.71 | 1.6 | | 10 | 23(1) | 50 | [2] | [10] | [4] | 77 | 50 | UT | 0.2 | OpenLong | | (3) | 3 | 15 | -1 | -10 | 1.3,94 | 78 | | | | |
| 26 | Dec/13 | 9 | 129.83 | 131.49 | 132.96(-0) | 133.26(0.11) | 133.54(-0.02) | 133.47 | 1.5 | | 10 | 22(0) | 30 | [0] | [5] | [-6] | 70 | 35 | CR | -0.1 | HoldShort? | | (1) | -2 | -16 | 0 | -10 | 1,95 | 78 | | 27 | Dec/12 | 15 | 129.64 | 131.08 | 132.93(0.04) | 133.11(0.12) | 133.57(0.02) | 133.74 | 1.8 | | 10 | 22(0.2) | 50 | [3] | [10] | [3] | 83 | 24 | UT | 0.3 | HoldLong? | | (2) | 2 | 6 | 1 | 7 | 1.5,95 | 80 | | 28 | Dec/12 | 14 | 129.64 | 131.08 | 132.88(0.02) | 132.95(0.08) | 133.54(0.09) | 133.65 | 1.7 | | 10 | 22(1.1) | 50 | [2] | [13] | [6] | 79 | 62 | UT | 0.2 | OpenLong | | (3) | 7 | 15 | -4 | 16 | 1.5,91 | 80 | | 29 | Dec/12 | 13 | 129.64 | 131.08 | 132.85(0.02) | 132.85(0.04) | 133.43(0.15) | 133.39 | 1.6 | | 10 | 21(0.7) | 50 | [2] | [17] | [1] | 69 | 59 | UT | -0.1 | OpenLong | | (1) | 12 | -3 | -1 | 20 | 1.1,91 | 80 | | 30 | Dec/12 | 12 | 129.64 | 131.08 | 132.83(0.03) | 132.79(0.04) | 133.23(0.19) | 133.44 | 1.6 | | 10 | 20(1) | 50 | [2] | [20] | [1] | 79 | 69 | UT | 0.5 | OpenLong | | (2) | 15 | -12 | 20 | 20 | 1.3,96 | 80 | | | | |
| 31 | Dec/12 | 11 | 129.64 | 131.08 | 132.8(0.04) | 132.74(0.1) | 132.98(0.25) | 133.64 | 1.7 | | 10 | 19(1.8) | 50 | [3] | [28] | [12] | 90 | 82 | UT | 1.5 | OpenLong | | (3) | 20 | 4 | 48 | 20 | 1.9,92 | 80 | | 32 | Dec/12 | 10 | 129.64 | 131.08 | 132.74(0.04) | 132.61(0.07) | 132.65(0.21) | 133.57 | 1.7 | | 10 | 17(2) | 50 | [3] | [23] | [21] | 71 | 72 | UT | 2.3 | OpenLong | | (3) | 17 | 29 | 50 | 20 | 2.1,68 | 80 | | 33 | Dec/12 | 9 | 129.64 | 131.08 | 132.69(0.02) | 132.52(0.03) | 132.37(0.08) | 133.09 | 1.5 | | 10 | 15(0.4) | 50 | [2] | [11] | [22] | 18 | 30 | UT | 2 | OpenLong? | | (2) | 7 | 43 | 39 | 20 | 1.1,40 | 80 | | 34 | Dec/11 | 15 | 129.44 | 130.6 | 132.69(-0) | 132.48(-0.02) | 132.27(-0.07) | 132.39 | 1.4 | | 7 | 15(-1.3) | 40 | [0] | [-5] | [5] | -55 | -37 | RG | 0.3 | Wait? | | (0) | -6 | 11 | 6 | 2 | -0.8,15 | 72 | | 35 | Dec/11 | 14 | 129.44 | 130.6 | 132.66(-0.02) | 132.51(-0.07) | 132.36(-0.1) | 132.21 | 1.3 | | 7 | 16(0.8) | 35 | [-2] | [-10] | [2] | -78 | -36 | RG | -0.4 | Wait | | (-2) | -8 | 14 | -16 | -3 | -1.3,5 | 72 | | | | |
| 36 | Dec/11 | 13 | 129.44 | 130.6 | 132.69(-0.02) | 132.61(-0.11) | 132.5(-0.05) | 131.98 | 1.2 | | 7 | 16(1.9) | 15 | [-2] | [-8] | [-10] | -99 | -43 | RG | -1.6 | SmallLong | | (-2) | -4 | -13 | -29 | -7 | -2.2,6 | 72 | | 37 | Dec/11 | 12 | 129.44 | 130.6 | 132.71(-0.03) | 132.75(-0.04) | 132.57(-0.08) | 132.19 | 1.3 | | 7 | 14(1.1) | 5 | [-3] | [-7] | [-13] | -73 | -29 | RG | -1.3 | SmallLong | | (-2) | -7 | -23 | -19 | -20 | -1.8,22 | 72 | | 38 | Dec/11 | 11 | 129.44 | 130.6 | 132.75(-0.02) | 132.8(-0.05) | 132.67(-0.02) | 132.56 | 1.5 | | 7 | 13(0) | 20 | [-2] | [-3] | [-3] | -30 | 5 | RG | -0.4 | Wait | | (-2) | -2 | -18 | 15 | -1 | -0.7,38 | 72 | | 39 | Dec/11 | 10 | 129.44 | 130.6 | 132.75(-0) | 132.8(-0) | 132.7(0.02) | 132.85 | 1.6 | | 7 | 13(-0.2) | 40 | [0] | [3] | [0] | -11 | 15 | UT | 0.6 | OpenLong | | (-1) | 2 | -3 | 9 | 0 | 0.3,32 | 72 | | 40 | Dec/11 | 9 | 129.44 | 130.6 | 132.78(0.01) | 132.86(0.01) | 132.67(-0.04) | 132.9 | 1.6 | | 7 | 13(0.1) | 50 | [1] | [-1] | [11] | -16 | -10 | RG | 0.9 | SmallShort? | | (0) | -3 | 33 | -0 | 1 | 0.4,24 | 72 | | | | |
| 41 | Dec/10 | 15 | 129.32 | 130.33 | 132.77(-0.02) | 132.85(-0.02) | 132.72(-0.16) | 132.36 | 1.5 | | 7 | 13(0) | 5 | [-2] | [-12] | [-14] | -74 | -51 | RG | -1.4 | SmallLong? | | (-2) | -13 | -21 | -31 | -20 | -1.5,14 | 60 | | 42 | Dec/10 | 14 | 129.32 | 130.33 | 132.8(0.06) | 132.88(0.02) | 132.94(0.01) | 132.7 | 1.7 | | 7 | 13(-9) | 50 | [5] | [5] | [-5] | -38 | -68 | CR | -0.9 | HoldShort | | (-2) | 1 | 2 | -25 | -11 | -0.4,22 | 60 | | 43 | Dec/10 | 13 | 129.32 | 130.33 | 132.73(0.06) | 132.86(0.02) | 132.93(-0.07) | 132.67 | 1.7 | | 7 | 22(-5.9) | 50 | [5] | [-1] | [-6] | -15 | -78 | DR | -0.6 | OpenShort | | (5) | -6 | -2 | -24 | -11 | -0.1,38 | 60 | | 44 | Dec/10 | 12 | 129.32 | 130.33 | 132.65(0.07) | 132.84(0.02) | 133.02(-0.03) | 132.71 | 1.7 | | 7 | 28(-5.7) | 50 | [6] | [2] | [-11] | 18 | -78 | CR | -0.6 | HoldShort | | (5) | -3 | -27 | -3 | -11 | 0.1,65 | 60 | | 45 | Dec/10 | 11 | 129.32 | 130.33 | 132.56(0.09) | 132.82(0.04) | 133.06(0.06) | 133.16 | 1.9 | | 7 | 33(-4.6) | 50 | [7] | [11] | [-6] | 38 | -27 | CR | 0.1 | HoldShort | | (7) | 5 | -17 | -5 | 8 | 0.9,65 | 60 | | | | |
| 46 | Dec/10 | 10 | 129.32 | 130.33 | 132.44(5.31) | 132.77(0.07) | 132.98(0.12) | 133.44 | 2 | | 7 | 38(-1391) | 50 | [435] | [124] | [19] | 58 | -5287 | UT | 0.6 | OpenLong | | (9) | 10 | 48 | 7 | 20 | 1.3,75 | 60 | | 47 | Dec/10 | 9 | 129.32 | 130.33 | 125.77(5.57) | 132.67(-0.02) | 132.82(0.03) | 132.65 | 1.6 | | 7 | 1429(-537.4) | 50 | [457] | [118] | [-11] | 27 | -5104 | CR | -0 | HoldShort? | | (449) | 3 | -31 | -4 | 6 | 0.2,72 | 60 | | 48 | Dec/9 | 15 | 129.14 | 129.86 | 125.77(0) | 132.67(0) | 132.82(0) | 133.17 | 2.1 | | 8 | 1966(1966.2) | 35 | [0] | [4] | [10] | 53 | 1180 | UR | 0 | SmallShort? | | (477) | 0 | 18 | 18 | 18 | 0.4,93 | 61 | | 49 | Dec/9 | 14 | 129.14 | 129.86 | 125.77(0) | 132.67(0) | 132.82(0) | 132.88 | 2 | | 8 | 0(0) | 50 | [0] | [4] | [5] | 37 | 0 | UR | 0 | SmallShort | | (506) | 0 | 6 | 12 | 12 | 0,87 | 61 | | 50 | Dec/9 | 13 | 129.14 | 129.86 | 125.77(0) | 132.67(0) | 132.82(0) | 132.79 | 1.9 | | 8 | 0(0) | 50 | [0] | [4] | [6] | 39 | 0 | UR | 0 | SmallShort | | (540) | 0 | 11 | 13 | 5 | 0,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|