MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.3500 One month high (close): $51.1700

MET Daily Change: -0.08% Daily StdDev 1.06% MET EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $51.13(-0.08%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 6 Avg positive next hour return: 0.19%(83%) Avg negative next hour return: -0.05%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	14	49.7	50.05	51(0.09)	51.18(0.1)	51.23(0.03)	51.32	2.1	10	31(-2.1)	50	[9]	[14]	[6]	79	-23	UT	0.4	HoldLong	(6)	3	20	-1	-2	1.4,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.18(hourly_sma_10 -0.27%) 51(hourly_sma_20 -0.62%) 50.05(daily_ema_10 -2.47%) 49.7(daily_ema_20 -3.16%) Resistance Levels:

2	Dec/18	13	49.7	50.05	50.96(0.09)	51.13(0.07)	51.21(0.01)	51.21	2	10	33(-2)	50	[9]	[10]	[0]	69	-38	UT	0	OpenLong	(9)	1	6	-2	-14	1,94	58
3	Dec/18	12	49.7	50.05	50.92(0.08)	51.09(0.06)	51.2(0.01)	51.18	1.9	10	35(-3.3)	50	[8]	[10]	[-5]	69	-27	CR	-0.1	HoldShort	(8)	1	-13	-7	6	1,94	58
4	Dec/18	11	49.7	50.05	50.88(0.1)	51.06(0.12)	51.19(0.04)	51.25	2	10	38(-3.1)	50	[9]	[16]	[4]	81	-20	UT	0.2	HoldLong	(8)	4	11	-2	2	1.3,98	58
5	Dec/18	10	49.7	50.05	50.83(0.11)	51(0.08)	51.17(0.07)	51.19	2	10	41(1.3)	50	[10]	[17]	[-3]	76	-23	CR	0.1	OpenShort	(9)	7	-9	-5	8	1.1,98	58

6	Dec/18	9	49.7	50.05	50.77(0.06)	50.96(0.07)	51.14(0.18)	51.24	2	10	40(2)	50	[6]	[26]	[7]	90	74	UT	0.3	OpenLong?	(11)	17	15	1	18	1.6,100	58
7	Dec/17	15	49.6	49.81	50.74(0.06)	50.92(0.05)	51.05(0.13)	51.16	2.3	9	38(-1.7)	50	[6]	[21]	[3]	88	52	UT	0.4	HoldLong?	(6)	12	4	2	18	1.5,100	60
8	Dec/17	14	49.6	49.81	50.71(0.06)	50.89(0.04)	50.98(0.1)	51.14	2.2	9	40(1.6)	50	[6]	[17]	[5]	90	45	UT	0.6	OpenLong	(6)	9	4	10	20	1.6,100	60
9	Dec/17	13	49.6	49.81	50.68(0.07)	50.87(0.04)	50.93(0.2)	51.12	2.2	9	38(2)	50	[7]	[27]	[9]	88	71	UT	0.7	OpenLong	(6)	19	17	9	20	1.7,95	60
10	Dec/17	12	49.6	49.81	50.64(0.05)	50.85(0.05)	50.83(0.09)	51.03	2.1	9	36(1.6)	50	[5]	[17]	[17]	81	52	UT	0.8	OpenLong	(6)	8	44	7	16	1.6,91	60

11	Dec/17	11	49.6	49.81	50.61(0.04)	50.82(0.08)	50.78(-0.03)	50.79	1.7	9	34(0.2)	50	[4]	[7]	[-4]	59	-7	CR	0	HoldShort	(6)	-3	-9	7	-20	0.8,89	60
12	Dec/17	10	49.6	49.81	50.59(0.04)	50.78(0.08)	50.78(-0)	50.84	1.8	9	34(0.4)	50	[4]	[9]	[-1]	60	11	CR	0.2	HoldShort	(4)	0	-4	0	-2	1.1,82	60
13	Dec/17	9	49.6	49.81	50.57(0.05)	50.74(0.09)	50.8(-0.02)	50.86	1.8	9	34(-5.8)	50	[5]	[8]	[14]	61	5	UT	0.3	OpenLong?	(4)	-2	44	-2	-2	1.2,81	60
14	Dec/16	15	49.49	49.52	50.55(0.09)	50.69(0.07)	50.81(-0.11)	50.62	1.9	4	40(-31.6)	35	[8]	[-3]	[-16]	39	-107	DR	-0.7	OpenShort?	(4)	-10	-35	-11	-20	0.3,81	53
15	Dec/16	14	49.49	49.52	50.51(0.19)	50.66(0.14)	50.87(0.01)	50.81	2.2	4	71(-14.3)	50	[18]	[14]	[-5]	59	-128	CR	-0.1	HoldShort	(9)	1	-9	-6	-8	0.7,91	53

16	Dec/16	13	49.49	49.52	50.42(0.19)	50.59(0.06)	50.86(0.18)	50.86	2.3	4	86(-10.4)	50	[18]	[26]	[2]	68	-55	UT	0	OpenLong	(19)	17	0	-3	20	0.9,95	53
17	Dec/16	12	49.49	49.52	50.32(0.17)	50.56(0.07)	50.77(0.19)	50.86	2.3	4	96(-7.7)	50	[16]	[27]	[-1]	72	-12	CR	0.2	HoldShort	(17)	18	-8	0	18	1,97	53
18	Dec/16	11	49.49	49.52	50.23(0.19)	50.53(0.07)	50.68(0.2)	50.9	2.4	4	104(-4.2)	50	[18]	[29]	[4]	77	-10	UT	0.4	HoldLong	(19)	19	-2	8	20	1.1,99	53
19	Dec/16	10	49.49	49.52	50.14(0.2)	50.49(0.1)	50.58(0.27)	50.91	2.4	4	108(0.2)	50	[19]	[37]	[11]	76	17	UT	0.5	HoldLong	(19)	26	23	7	20	1.2,96	53
20	Dec/16	9	49.49	49.52	50.04(0.16)	50.44(0.08)	50.44(0.25)	50.79	2.2	4	108(2.3)	50	[15]	[33]	[30]	72	52	UT	0.6	OpenLong?	(19)	24	78	6	20	1.2,92	53

21	Dec/13	15	49.42	49.4	49.96(0.09)	50.44(-0)	50.31(-0.08)	50.37	1.8	2	105(-11.4)	20	[9]	[-4]	[-3]	52	-30	DR	0.1	OpenShort?	(11)	-8	-8	0	0	0.7,84	56
22	Dec/13	14	49.42	49.4	49.91(0.11)	50.4(-0.01)	50.35(-0.05)	50.41	1.8	2	117(-0.1)	40	[10]	[-1]	[0]	56	-21	RG	0.1	Wait	(9)	-5	0	0	0	0.8,86	56
23	Dec/13	13	49.42	49.4	49.86(0.12)	50.4(0)	50.38(-0.06)	50.41	1.8	2	117(0.5)	50	[11]	[-2]	[8]	53	-22	RG	0	Wait	(11)	-6	30	-10	0	0.9,80	56
24	Dec/13	12	49.42	49.4	49.8(0.1)	50.4(0.09)	50.41(-0.06)	50.25	1.5	2	116(0.3)	40	[9]	[2]	[3]	52	-23	UT	-0.3	OpenLong	(9)	-6	23	-11	-20	0.7,84	56
25	Dec/13	11	49.42	49.4	49.75(0.08)	50.36(0.23)	50.44(-0.1)	50.13	1.3	2	116(0.5)	-30	[7]	[4]	[-36]	55	-23	CR	-0.5	HoldShort	(9)	-9	-84	-12	-20	0.6,90	56

26	Dec/13	10	49.42	49.4	49.71(0.12)	50.24(0.3)	50.49(0.08)	50.58	2.1	2	116(5.5)	50	[11]	[25]	[2]	84	81	UT	0.1	OpenLong	(13)	7	11	-2	-14	1.4,99	56
27	Dec/13	9	49.42	49.4	49.65(0.12)	50.09(0.3)	50.45(0.04)	50.52	2	2	110(5.6)	50	[11]	[22]	[-5]	86	72	CR	0.1	OpenShort?	(11)	4	-9	-3	-14	1.5,98	56
28	Dec/12	15	49.36	49.33	49.59(0.12)	49.94(0.32)	50.43(0.08)	50.57	2.5	3	104(-1.3)	50	[11]	[27]	[12]	92	101	UT	0.2	HoldLong?	(11)	7	32	-3	20	1.7,99	63
29	Dec/12	14	49.36	49.33	49.53(0.09)	49.78(0.28)	50.39(0.23)	50.4	2.1	3	106(7.6)	50	[8]	[38]	[1]	90	148	UT	0	OpenLong	(11)	21	2	-9	20	1.7,97	63
30	Dec/12	13	49.36	49.33	49.49(0.1)	49.64(0.24)	50.27(0.55)	50.39	2.1	3	98(9.1)	50	[9]	[66]	[6]	96	216	UT	0.2	OpenLong	(8)	51	4	-2	20	1.9,98	63

31	Dec/12	12	49.36	49.33	49.44(0.1)	49.52(0.19)	50(0.54)	50.37	2.1	3	89(10.9)	50	[9]	[63]	[5]	102	224	UT	0.8	HoldLong	(9)	50	-11	18	20	2.1,99	63
32	Dec/12	11	49.36	49.33	49.39(0.1)	49.43(0.25)	49.73(0.57)	50.43	2.2	3	78(15.3)	50	[9]	[68]	[22]	118	251	UT	1.8	HoldLong	(9)	53	11	66	20	2.7,100	63
33	Dec/12	10	49.36	49.33	49.34(0.08)	49.31(0.23)	49.45(0.57)	50.37	2.1	3	63(19.7)	50	[7]	[67]	[54]	101	271	UT	3	HoldLong	(9)	53	106	61	20	3.3,68	63
34	Dec/12	9	49.36	49.33	49.3(0.03)	49.2(0.12)	49.17(0.33)	49.81	0.9	3	43(5.8)	50	[3]	[38]	[64]	49	152	UT	3	OpenLong?	(4)	31	156	47	20	2.4,39	63
35	Dec/11	15	49.29	49.25	49.28(-0.05)	49.14(-0.07)	49.01(-0.08)	49	-0.7	-2	37(-6.4)	-25	[-5]	[-13]	[-2]	-80	-30	DT	-0.1	HoldShort?	(-6)	-7	-9	9	-6	-1.5,8	53

36	Dec/11	14	49.29	49.25	49.31(-0.05)	49.17(-0.07)	49.05(-0.14)	49.05	-0.6	-2	44(0.9)	-25	[-5]	[-19]	[3]	-82	-34	DP	0	OpenShort	(-4)	-14	8	4	-6	-1.5,6	53
37	Dec/11	13	49.29	49.25	49.33(-0.06)	49.21(-0.07)	49.12(-0.09)	49.01	-0.7	-2	43(2.2)	-30	[-6]	[-15]	[1]	-93	-21	DP	-0.6	OpenShort	(-6)	-9	6	-4	-8	-1.8,2	53
38	Dec/11	12	49.29	49.25	49.36(-0.06)	49.25(-0.06)	49.17(-0.12)	48.98	-0.8	-2	41(5)	-45	[-6]	[-17]	[-9]	-108	-48	DT	-1.1	HoldShort	(-6)	-12	-8	-25	-20	-2.3,0	53
39	Dec/11	11	49.29	49.25	49.39(-0.06)	49.28(-0.11)	49.23(-0.09)	49.02	-0.7	-2	36(6.7)	-50	[-6]	[-17]	[-12]	-95	-31	DT	-1.4	OpenShort	(-6)	-9	-33	-3	-10	-2.5,18	53
40	Dec/11	10	49.29	49.25	49.42(-0.02)	49.33(-0.06)	49.28(-0.04)	49.19	-0.2	-2	29(2.7)	-30	[-2]	[-8]	[-15]	-80	-39	DT	-0.8	OpenShort	(-4)	-4	-42	-2	-6	-1.9,18	53

41	Dec/11	9	49.29	49.25	49.42(0)	49.36(0.01)	49.3(0.01)	49.41	0.3	-2	26(-2.1)	15	[0]	[1]	[13]	-34	3	UR	1	SmallShort?	(0)	1	33	10	0	-0.2,21	53
42	Dec/10	15	49.32	49.31	49.43(-0.04)	49.36(-0.03)	49.29(-0.07)	49.24	-0.2	-1	28(-8)	-30	[-4]	[-10]	[-6]	-87	-17	DT	-0.4	HoldShort?	(-2)	-7	-9	-15	-4	-1.6,3	52
43	Dec/10	14	49.32	49.31	49.45(0.04)	49.38(-0.04)	49.29(0)	49.29	-0.1	-1	36(-8.8)	25	[4]	[-2]	[-1]	-75	-71	DR	-0.3	HoldShort	(-4)	0	6	-14	-4	-1.1,3	52
44	Dec/10	13	49.32	49.31	49.43(0.03)	49.4(-0.05)	49.33(-0.12)	49.26	-0.1	-1	45(-5.2)	0	[3]	[-14]	[-6]	-64	-91	DR	-0.4	OpenShort	(4)	-12	-8	-18	-6	-0.9,9	52
45	Dec/10	12	49.32	49.31	49.41(0.03)	49.43(-0.02)	49.39(-0.06)	49.3	-0	-1	50(-5.4)	0	[3]	[-7]	[-9]	-43	-67	DR	-0.4	OpenShort	(4)	-6	-15	-18	-14	-0.5,20	52

46	Dec/10	11	49.32	49.31	49.4(0.05)	49.44(-0.04)	49.39(-0)	49.38	0.1	-1	56(-2509.4)	10	[5]	[-2]	[-5]	-33	-52	DR	-0.2	OpenShort	(4)	0	-4	-21	-2	-0.1,20	52
47	Dec/10	10	49.32	49.31	49.37(5.26)	49.46(-0.03)	49.42(-0.01)	49.4	0.2	-1	2565(-970.2)	50	[511]	[124]	[5]	-10	-5407	UT	-0	OpenLong	(6)	-1	19	-10	8	0,40	52
48	Dec/10	9	49.32	49.31	46.9(5.54)	49.47(-0.07)	49.43(-0.08)	49.3	-0	-1	3535(-679.3)	50	[538]	[122]	[-17]	10	-5213	CR	-0	HoldShort?	(523)	-8	-49	3	-18	0.2,55	52
49	Dec/9	15	49.31	49.37	46.9(0)	49.47(0)	49.43(0)	49.56	0.6	1	4215(4214.6)	-5	[0]	[0]	[9]	29	1150	UR	0	SmallShort?	(558)	0	19	10	12	0.3,71	55
50	Dec/9	14	49.31	49.37	46.9(0)	49.47(0)	49.43(0)	49.46	0.4	1	0(0)	15	[0]	[0]	[5]	21	0	UR	0	SmallShort	(590)	0	15	7	-10	0,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI