|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $51.7800 One month high (close): $54.5450
MDLZ Daily Change: 0.83% Daily StdDev 0.87% MDLZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4314
Latest Price : $54.55(0.83%) | Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 53.24 | 53.85 | 53.97(0.12) | 54.32(0.12) | 54.64(0.22) | 54.65 | 1.8 | | 14 | 58(1.1) | 50 | [14] | [38] | [-2] | 85 | 57 | CR | 0 | OpenShort | | (13) | 25 | -5 | -7 | 11 | 1.5,97 | 71 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.32(hourly_sma_10 -0.6%) 53.97(hourly_sma_20 -1.24%) 53.85(daily_ema_10 -1.46%) 53.24(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 53.24 | 53.85 | 53.91(0.14) | 54.26(0.15) | 54.52(0.25) | 54.68 | 1.8 | | 14 | 56(2.4) | 50 | [16] | [44] | [-1] | 92 | 53 | CR | 0.4 | OpenShort | | (13) | 29 | -7 | -3 | 20 | 1.7,99 | 71 | | 3 | Dec/18 | 11 | 53.24 | 53.85 | 53.84(0.15) | 54.18(0.19) | 54.38(0.27) | 54.72 | 1.9 | | 14 | 54(2.5) | 50 | [17] | [49] | [9] | 103 | 67 | UT | 0.8 | HoldLong | | (15) | 31 | 15 | 8 | 20 | 2.1,100 | 71 | | 4 | Dec/18 | 10 | 53.24 | 53.85 | 53.76(0.15) | 54.08(0.19) | 54.23(0.22) | 54.64 | 1.8 | | 14 | 52(1.8) | 50 | [17] | [43] | [12] | 105 | 53 | UT | 1 | HoldLong | | (13) | 25 | 24 | 10 | 20 | 2.2,100 | 71 | | 5 | Dec/18 | 9 | 53.24 | 53.85 | 53.68(0.15) | 53.97(0.15) | 54.11(0.2) | 54.51 | 1.6 | | 14 | 50(2.7) | 50 | [17] | [38] | [32] | 101 | 37 | UT | 1 | HoldLong? | | (15) | 23 | 83 | 8 | 20 | 2.1,98 | 71 | | | | |
| 6 | Dec/17 | 15 | 53.15 | 53.72 | 53.6(0.11) | 53.89(0.08) | 54(0.02) | 54.07 | 1.3 | | 12 | 47(-4.5) | 50 | [13] | [12] | [5] | 78 | -28 | UT | 0.2 | HoldLong? | | (13) | 2 | 15 | -4 | 7 | 1.3,95 | 69 | | 7 | Dec/17 | 14 | 53.15 | 53.72 | 53.54(0.09) | 53.85(0.09) | 53.99(0.02) | 53.99 | 1.2 | | 12 | 52(-1.5) | 50 | [11] | [12] | [1] | 75 | -17 | UT | 0 | HoldLong | | (9) | 2 | 6 | -5 | -2 | 1.2,95 | 69 | | 8 | Dec/17 | 13 | 53.15 | 53.72 | 53.49(0.11) | 53.8(0.09) | 53.98(0.11) | 53.96 | 1.1 | | 12 | 53(0.9) | 50 | [13] | [23] | [-5] | 76 | -4 | CR | -0.1 | OpenShort | | (11) | 13 | -13 | -8 | 9 | 1.2,96 | 69 | | 9 | Dec/17 | 12 | 53.15 | 53.72 | 53.43(0.09) | 53.75(0.1) | 53.92(0.15) | 54.03 | 1.2 | | 12 | 52(3) | 50 | [11] | [28] | [4] | 89 | 49 | UT | 0.3 | OpenLong | | (11) | 17 | 11 | -4 | 9 | 1.6,99 | 69 | | 10 | Dec/17 | 11 | 53.15 | 53.72 | 53.38(0.07) | 53.7(0.14) | 53.84(0.12) | 53.97 | 1.1 | | 12 | 49(3.5) | 50 | [8] | [26] | [-1] | 89 | 65 | CR | 0.4 | OpenShort | | (9) | 14 | -4 | 2 | 4 | 1.6,99 | 69 | | | | |
| 11 | Dec/17 | 10 | 53.15 | 53.72 | 53.34(0.06) | 53.63(0.14) | 53.77(0.11) | 53.99 | 1.2 | | 12 | 46(3.8) | 50 | [7] | [24] | [6] | 100 | 83 | UT | 0.7 | HoldLong | | (8) | 13 | 9 | 8 | 20 | 2,100 | 69 | | 12 | Dec/17 | 9 | 53.15 | 53.72 | 53.31(0.03) | 53.56(0.13) | 53.71(0.16) | 53.94 | 1.1 | | 12 | 42(3.7) | 50 | [4] | [29] | [20] | 101 | 132 | UT | 0.8 | HoldLong? | | (6) | 19 | 49 | 9 | 20 | 2.1,98 | 69 | | 13 | Dec/16 | 15 | 53.09 | 53.63 | 53.29(0.01) | 53.49(0.08) | 53.62(0.06) | 53.68 | 0.8 | | 10 | 38(-4.9) | 50 | [1] | [13] | [6] | 83 | 76 | UT | 0.2 | HoldLong? | | (2) | 7 | 13 | 5 | 9 | 1.4,98 | 71 | | 14 | Dec/16 | 14 | 53.09 | 53.63 | 53.29(-0.02) | 53.45(0.12) | 53.59(0.06) | 53.61 | 0.7 | | 10 | 43(-5.8) | 35 | [-2] | [15] | [-1] | 76 | 99 | RG | 0.1 | Wait | | (0) | 7 | -7 | 9 | 0 | 1.1,98 | 71 | | 15 | Dec/16 | 13 | 53.09 | 53.63 | 53.3(-0.05) | 53.39(0.15) | 53.56(0.16) | 53.65 | 0.8 | | 10 | 49(-3.6) | 35 | [-6] | [27] | [2] | 75 | 171 | UR | 0.3 | SmallShort | | (-4) | 18 | -2 | 14 | 4 | 1,100 | 71 | | | | |
| 16 | Dec/16 | 12 | 53.09 | 53.63 | 53.33(-0.03) | 53.31(0.14) | 53.48(0.14) | 53.66 | 0.8 | | 10 | 52(-4.2) | 50 | [-3] | [25] | [14] | 69 | 132 | UR | 0.5 | SmallShort | | (-4) | 16 | 29 | 21 | 15 | 0.9,96 | 71 | | 17 | Dec/16 | 11 | 53.09 | 53.63 | 53.35(-0.05) | 53.24(0.12) | 53.4(0.08) | 53.51 | 0.6 | | 10 | 57(-3.6) | 30 | [-6] | [16] | [6] | 50 | 108 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 23 | 11 | 0.4,90 | 71 | | 18 | Dec/16 | 10 | 53.09 | 53.63 | 53.38(-0.05) | 53.18(0.13) | 53.36(0.1) | 53.49 | 0.6 | | 10 | 60(-3.2) | 30 | [-6] | [19] | [5] | 32 | 104 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 19 | 11 | 0.3,74 | 71 | | 19 | Dec/16 | 9 | 53.09 | 53.63 | 53.4(-0.06) | 53.11(0.08) | 53.31(0.17) | 53.47 | 0.5 | | 10 | 63(-3.7) | 50 | [-7] | [24] | [18] | 7 | 126 | UR | 0.4 | SmallShort? | | (-6) | 20 | 40 | 14 | 20 | 0.2,52 | 71 | | 20 | Dec/13 | 15 | 53.04 | 53.55 | 53.43(-0.09) | 53.07(0.03) | 53.22(0.15) | 53.26 | 0.3 | | 8 | 67(-4.4) | 20 | [-10] | [17] | [2] | -18 | 113 | UR | 0.1 | SmallShort? | | (-7) | 17 | -6 | 10 | 20 | -0.4,42 | 71 | | | | |
| 21 | Dec/13 | 14 | 53.04 | 53.55 | 53.48(-0.07) | 53.05(-0.03) | 53.14(0.14) | 53.29 | 0.4 | | 8 | 72(-3.5) | 30 | [-8] | [13] | [5] | -25 | 78 | UR | 0.3 | SmallShort | | (-9) | 16 | 0 | 15 | 20 | -0.4,35 | 71 | | 22 | Dec/13 | 13 | 53.04 | 53.55 | 53.52(-0.09) | 53.06(-0.06) | 53.07(0.14) | 53.29 | 0.4 | | 8 | 75(-3.8) | 25 | [-10] | [11] | [9] | -36 | 100 | UR | 0.4 | SmallShort | | (-7) | 16 | 9 | 16 | 20 | -0.5,27 | 71 | | 23 | Dec/13 | 12 | 53.04 | 53.55 | 53.57(-0.11) | 53.09(-0.07) | 53(0.16) | 53.24 | 0.3 | | 8 | 79(-2.6) | 40 | [-13] | [12] | [19] | -49 | 109 | UR | 0.4 | SmallShort | | (-11) | 18 | 41 | 12 | 20 | -0.6,16 | 71 | | 24 | Dec/13 | 11 | 53.04 | 53.55 | 53.63(-0.12) | 53.13(-0.17) | 52.92(0.01) | 53.03 | -0 | | 8 | 81(0.2) | 25 | [-14] | [-11] | [14] | -70 | 28 | RG | 0.2 | Wait | | (-13) | 1 | 33 | 7 | 20 | -1.1,8 | 71 | | 25 | Dec/13 | 10 | 53.04 | 53.55 | 53.69(-0.15) | 53.22(-0.23) | 52.92(-0.09) | 52.86 | -0.3 | | 8 | 81(3) | -20 | [-17] | [-27] | [-3] | -83 | -7 | DT | -0.1 | OpenShort | | (-15) | -10 | -11 | 8 | -2 | -1.5,5 | 71 | | | | |
| 26 | Dec/13 | 9 | 53.04 | 53.55 | 53.77(-0.13) | 53.34(-0.22) | 52.97(-0.17) | 52.92 | -0.2 | | 8 | 78(4.9) | -20 | [-15] | [-35] | [-1] | -85 | -62 | DT | -0.1 | OpenShort? | | (-13) | -20 | -4 | 8 | -11 | -1.6,5 | 71 | | 27 | Dec/12 | 15 | 53.02 | 53.5 | 53.84(-0.11) | 53.46(-0.21) | 53.06(-0.24) | 52.94 | -0.1 | | 7 | 73(5.8) | -20 | [-13] | [-43] | [6] | -92 | -114 | DP | -0.2 | OpenShort? | | (-15) | -28 | 19 | 8 | -20 | -1.8,3 | 64 | | 28 | Dec/12 | 14 | 53.02 | 53.5 | 53.9(-0.13) | 53.57(-0.23) | 53.19(-0.27) | 52.84 | -0.3 | | 7 | 68(9.4) | -40 | [-15] | [-47] | [-15] | -108 | -130 | DT | -0.8 | HoldShort | | (-13) | -31 | -35 | 2 | -20 | -2.3,0 | 64 | | 29 | Dec/12 | 13 | 53.02 | 53.5 | 53.97(-0.11) | 53.7(-0.18) | 53.33(-0.36) | 53.02 | 0 | | 7 | 58(8.9) | -40 | [-13] | [-54] | [-10] | -110 | -157 | DT | -0.8 | HoldShort | | (-11) | -41 | -19 | 1 | -20 | -2.4,0 | 64 | | 30 | Dec/12 | 12 | 53.02 | 53.5 | 54.03(-0.1) | 53.8(-0.19) | 53.52(-0.37) | 53.12 | 0.1 | | 7 | 49(10.2) | -40 | [-11] | [-55] | [-21] | -117 | -161 | DT | -1.2 | HoldShort | | (-11) | -42 | -52 | 3 | -20 | -2.7,1 | 64 | | | | |
| 31 | Dec/12 | 11 | 53.02 | 53.5 | 54.09(-0.06) | 53.9(-0.14) | 53.72(-0.24) | 53.39 | 0.5 | | 7 | 39(7.6) | -25 | [-7] | [-37] | [-17] | -114 | -130 | DT | -1.2 | HoldShort | | (-7) | -27 | -38 | -8 | -20 | -2.6,1 | 64 | | 32 | Dec/12 | 10 | 53.02 | 53.5 | 54.12(-0.05) | 53.98(-0.12) | 53.85(-0.2) | 53.59 | 0.8 | | 7 | 31(5.4) | -5 | [-6] | [-31] | [-3] | -112 | -100 | BT | -1.2 | OpenLong | | (-6) | -23 | 7 | -22 | -20 | -2.5,1 | 64 | | 33 | Dec/12 | 9 | 53.02 | 53.5 | 54.15(-0.06) | 54.04(-0.16) | 53.96(-0.18) | 53.55 | 0.8 | | 7 | 26(8.4) | -25 | [-7] | [-31] | [-32] | -127 | -93 | DT | -2.3 | HoldShort? | | (-6) | -21 | -76 | -21 | -20 | -3.4,8 | 64 | | 34 | Dec/11 | 15 | 53.01 | 53.48 | 54.18(-0.01) | 54.13(-0.08) | 54.06(-0.03) | 53.95 | 1.4 | | 12 | 18(-2.1) | 30 | [-1] | [-6] | [-13] | -90 | -37 | RG | -0.9 | SmallLong? | | (-2) | -3 | -32 | -13 | 2 | -1.9,8 | 71 | | 35 | Dec/11 | 14 | 53.01 | 53.48 | 54.18(0.02) | 54.17(-0.04) | 54.08(-0.01) | 54.12 | 1.6 | | 12 | 20(-3.3) | 50 | [2] | [-1] | [5] | -46 | -36 | RG | 0.3 | Wait | | (0) | -1 | 15 | 1 | -4 | -0.4,14 | 71 | | | | |
| 36 | Dec/11 | 13 | 53.01 | 53.48 | 54.17(0.03) | 54.19(-0.06) | 54.09(-0.02) | 54.04 | 1.5 | | 12 | 23(-0.6) | 50 | [4] | [-3] | [-7] | -63 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -10 | -6 | -0.8,7 | 71 | | 37 | Dec/11 | 12 | 53.01 | 53.48 | 54.16(0.02) | 54.22(-0.01) | 54.1(-0.06) | 54.11 | 1.6 | | 12 | 24(-0.7) | 50 | [2] | [-5] | [-2] | -51 | -51 | DR | 0.1 | OpenShort | | (4) | -7 | 7 | -18 | -11 | -0.3,7 | 71 | | 38 | Dec/11 | 11 | 53.01 | 53.48 | 54.15(0.01) | 54.23(-0.02) | 54.13(-0.13) | 54.07 | 1.6 | | 12 | 24(-0.7) | 35 | [1] | [-14] | [-4] | -50 | -59 | DR | -0.4 | OpenShort | | (2) | -15 | 2 | -22 | -13 | -0.5,13 | 71 | | 39 | Dec/11 | 10 | 53.01 | 53.48 | 54.14(0.01) | 54.24(-0.04) | 54.2(-0.12) | 54.06 | 1.5 | | 12 | 25(-0.5) | 20 | [1] | [-14] | [-14] | -34 | -56 | DR | -0.8 | OpenShort | | (0) | -14 | -18 | -33 | -20 | -0.5,29 | 71 | | 40 | Dec/11 | 9 | 53.01 | 53.48 | 54.14(0.02) | 54.26(-0.01) | 54.27(-0.06) | 54.16 | 1.7 | | 12 | 26(-0.4) | 50 | [2] | [-5] | [-2] | 4 | -41 | DR | -0.6 | OpenShort? | | (2) | -7 | 9 | -28 | -2 | 0.1,51 | 71 | | | | |
| 41 | Dec/10 | 15 | 52.92 | 53.35 | 54.13(0.02) | 54.26(-0) | 54.3(-0.09) | 54.11 | 1.8 | | 13 | 26(-2.1) | 30 | [2] | [-6] | [-16] | 16 | -50 | DR | -1.1 | OpenShort? | | (2) | -11 | -32 | -25 | -20 | -0.1,68 | 66 | | 42 | Dec/10 | 14 | 52.92 | 53.35 | 54.12(0.04) | 54.27(0.03) | 54.35(0.05) | 54.28 | 2 | | 13 | 28(-1.8) | 50 | [5] | [12] | [-8] | 66 | -1 | CR | -0.4 | HoldShort | | (4) | 6 | -20 | -5 | -7 | 0.9,93 | 66 | | 43 | Dec/10 | 13 | 52.92 | 53.35 | 54.1(0.07) | 54.25(0.04) | 54.32(0.07) | 54.39 | 2.2 | | 13 | 30(-0.8) | 50 | [8] | [16] | [4] | 88 | -11 | UT | 0.4 | HoldLong | | (6) | 8 | 2 | 16 | 4 | 1.5,100 | 66 | | 44 | Dec/10 | 12 | 52.92 | 53.35 | 54.06(0.06) | 54.23(0.06) | 54.28(0.05) | 54.38 | 2.2 | | 13 | 31(-1.2) | 50 | [7] | [15] | [5] | 90 | 5 | UT | 0.5 | HoldLong | | (6) | 6 | 7 | 15 | 7 | 1.6,100 | 66 | | 45 | Dec/10 | 11 | 52.92 | 53.35 | 54.03(0.07) | 54.2(0.1) | 54.25(0.03) | 54.34 | 2.1 | | 13 | 32(-1684.5) | 50 | [8] | [15] | [2] | 81 | -12 | UT | 0.4 | HoldLong | | (7) | 4 | 0 | 9 | 0 | 1.5,93 | 66 | | | | |
| 46 | Dec/10 | 10 | 52.92 | 53.35 | 53.99(5.3) | 54.14(0.1) | 54.23(0.07) | 54.34 | 2.1 | | 13 | 1716(-648.5) | 50 | [624] | [174] | [12] | 40 | -6031 | UT | 0 | OpenLong | | (7) | 8 | 36 | -3 | 9 | 0,90 | 66 | | 47 | Dec/10 | 9 | 52.92 | 53.35 | 51.27(5.57) | 54.09(0.04) | 54.19(0.01) | 54.15 | 1.8 | | 13 | 2365(-453.6) | 50 | [655] | [171] | [-4] | 45 | -5859 | CR | -0 | HoldShort? | | (569) | 1 | -9 | -1 | -6 | 0.2,90 | 66 | | 48 | Dec/9 | 15 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.2 | 2.2 | | 11 | 2818(2818.4) | 30 | [0] | [4] | [2] | 55 | 1160 | UR | 0 | SmallShort? | | (602) | 0 | -7 | 18 | 15 | 0.3,97 | 60 | | 49 | Dec/9 | 14 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.24 | 2.2 | | 11 | 0(0) | 50 | [0] | [4] | [3] | 48 | 0 | UR | 0 | SmallShort | | (643) | 0 | 0 | 16 | 6 | 0,98 | 60 | | 50 | Dec/9 | 13 | 52.8 | 53.16 | 51.27(0) | 54.09(0) | 54.19(0) | 54.24 | 2.2 | | 11 | 0(0) | 50 | [0] | [4] | [10] | 48 | 0 | UR | 0 | SmallShort | | (684) | 0 | 17 | 16 | 15 | 0,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|