Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $221.3800      One month high (close): $236.4800

MCO Daily Change: 0.48%   Daily StdDev 1.18%   MCO EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $236.48(0.48%)

Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1814   229.61  233.48  236.31(0.02)  235.95(0.03)  (0) 236.341.5    1521(-0.4)50[2][5][2]24-22UT0.1OpenLong    (-3)0-21230,7477



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.95(hourly_sma_10 -0.17%)   233.48(daily_ema_10 -1.21%)   229.61(daily_ema_20 -2.85%)   
Resistance Levels: 


 
2Dec/1813   229.61  233.48  236.26(0.02)  235.87(0.06)  236.29(0.08) 236.391.5    1522(-0.6)50[2][13][1]1510UT0.1OpenLong    (2)7-2930.1,6277
3Dec/1812   229.61  233.48  236.21(0.03)  235.74(0.06)  236.11(0.09) 236.451.5    1522(-0.5)50[3][14][6]52UT0.3OpenLong    (2)813980.2,5077
4Dec/1811   229.61  233.48  236.14(0.02)  235.6(-0.01)  235.91(0.07) 236.071.5    1523(-0.8)50[2][9][2]-13-3UT0.2OpenLong    (2)6-41216-0.1,4077
5Dec/1810   229.61  233.48  236.09(0.03)  235.62(-0.03)  235.75(0.06) 236.191.5    1523(-0.1)50[3][8][2]-13-15UT0.4OpenLong    (2)5-512200.1,3577
 


6Dec/189   229.61  233.48  236.02(0.01)  235.68(-0.03)  235.61(0.06) 236.341.5    1524(-2.3)50[1][7][13]-2116UT0.7OpenLong?    (2)5299200.3,2277
7Dec/1715   228.97  232.53  235.99(0.04)  235.76(-0.08)  235.46(0.04) 235.481.5    1526(-1.7)50[3][4][1]-48-53UT0OpenLong?    (0)31-16-0.4,1275
8Dec/1714   228.97  232.53  235.9(0.01)  235.94(-0.07)  235.37(0.03) 235.451.5    1528(-1)50[1][3][1]-48-22UT0.1OpenLong    (3)35-40-0.4,1275
9Dec/1713   228.97  232.53  235.86(0.02)  236.1(-0.13)  235.3(-0.08) 235.31.5    1529(-1.3)50[2][-9][-2]-48-63DR0OpenShort    (2)-7-6-53-0.5,1575
10Dec/1712   228.97  232.53  235.82(0.03)  236.4(-0.12)  235.49(-0.11) 235.461.5    1530(-1)50[3][-10][-3]-44-81DR-0OpenShort    (2)-9-5-9-5-0.3,1475
 


11Dec/1711   228.97  232.53  235.74(0.03)  236.68(0.02)  235.76(-0.13) 235.61.6    1531(-0.4)50[3][-6][0]-35-77RG-0.1Wait    (2)-1120-20-20-0.1,1875
12Dec/1710   228.97  232.53  235.67(0.01)  236.64(-0.02)  236.06(-0.19) 235.021.4    1531(0.1)30[1][-13][-9]-32-91DR-0.8OpenShort    (2)-16-3-25-20-0.5,3175
13Dec/179   228.97  232.53  235.65(-0.01)  236.64(0)  236.52(-0.16) 235.121.4    1531(-0.2)5[-1][-10][-20]-17-53RG-1.1SmallLong?    (1)-14-38-23-20-0.4,4375
14Dec/1615   228.27  231.52  235.68(0.03)  236.68(0.05)  236.89(-0.18) 236.261.9    1531(-2.7)40[3][-9][-10]25-60DR-0.5OpenShort?    (1)-15-17-14-200.4,6579
15Dec/1614   228.27  231.52  235.6(0.08)  236.56(0.08)  237.31(-0.12) 236.792    1534(-2.1)50[7][-1][-6]42-66DR-0.4OpenShort    (4)-10-11-10-100.8,7279
 


16Dec/1613   228.27  231.52  235.41(0.1)  236.36(0.06)  237.61(0.16) 237.122.1    1536(-1.5)50[8][21][-4]526CR-0.3HoldShort    (8)13-6-16111.1,7479
17Dec/1612   228.27  231.52  235.18(0.11)  236.22(0.15)  237.23(0.16) 237.292.1    1538(-0.5)50[9][25][1]6616UT0OpenLong    (8)139-14-11.3,8379
18Dec/1611   228.27  231.52  234.93(0.1)  235.87(0.1)  236.84(0.16) 237.012.1    1538(-0.5)50[8][23][-13]7327CR0.1HoldShort    (9)13-446121.3,9079
19Dec/1610   228.27  231.52  234.69(0.13)  235.63(0.17)  236.46(0.27) 238.352.4    1539(4.6)50[11][36][7]9995UT1.2OpenLong    (11)22313202.2,9479
20Dec/169   228.27  231.52  234.38(0.12)  235.23(0.18)  235.82(0.3) 238.262.3    1534(6.2)50[10][38][41]108123UT1.7HoldLong?    (11)2510219202.7,9079
 


21Dec/1315   227.46  230.43  234.11(0.06)  234.8(0.04)  235.12(-0.04) 235.221.9    1428(-4.3)50[5][3][-2]55-24CR0.1HoldShort?    (4)-3-5-320.9,8282
22Dec/1314   227.46  230.43  233.98(0.1)  234.69(0.03)  235.22(0.14) 235.361.9    1432(-1.7)50[8][18][5]59-9UT0.1OpenLong    (5)1294121,8482
23Dec/1313   227.46  230.43  233.75(0.08)  234.63(-0.02)  234.89(0.03) 235.091.8    1434(-0.8)50[7][6][0]52-16UT0.1OpenLong    (8)3-2-5190.9,7982
24Dec/1312   227.46  230.43  233.55(0.08)  234.68(0.02)  234.81(0.07) 235.151.8    1435(-1.5)50[7][11][7]644UT0.2OpenLong    (7)6131291.1,8682
25Dec/1311   227.46  230.43  233.37(0.09)  234.63(0.08)  234.64(0.07) 234.781.8    1436(-0.5)50[7][14][-12]46-16CR0.1HoldShort    (6)6-32-1-130.9,7382
 


26Dec/1310   227.46  230.43  233.16(0.1)  234.45(0.14)  234.49(0.14) 235.722    1437(1.4)50[8][23][25]6841UT0.8OpenLong    (9)12687111.7,7582
27Dec/139   227.46  230.43  232.94(0.06)  234.13(0.06)  234.17(-0.08) 233.721.5    1435(-2)45[5][0][-14]29-55DR-0.3OpenShort?    (5)-7-32-7-200.5,6682
28Dec/1215   226.65  229.57  232.8(0.1)  234(0.11)  234.36(-0.08) 234.671.9    1337(-0.1)50[8][3][3]50-47UT0.2OpenLong?    (6)-712-5-11.2,7076
29Dec/1214   226.65  229.57  232.58(0.08)  233.75(0.09)  234.56(-0.03) 234.331.9    1337(0.5)50[7][6][1]47-11UT-0.1OpenLong    (7)-311-14-21.1,6976
30Dec/1213   226.65  229.57  232.4(0.07)  233.53(0.05)  234.63(0.1) 2341.8    1337(0.7)50[6][15][-5]5023CR-0.4HoldShort    (6)8-5-2331.1,7276
 


31Dec/1212   226.65  229.57  232.24(0.06)  233.41(0.06)  234.41(0.13) 234.131.8    1336(1.5)50[5][17][-8]6651CR-0.2HoldShort    (6)11-18-1881.3,8376
32Dec/1211   226.65  229.57  232.09(0.06)  233.27(0.17)  234.1(0.2) 234.671.9    1335(3)50[5][28][-10]8899CR0.4OpenShort    (6)17-33271.8,9376
33Dec/1210   226.65  229.57  231.95(0.08)  232.88(0.2)  233.63(0.29) 235.662.2    1332(7.1)50[7][37][17]120152UT1.6HoldLong    (7)243318202.8,10076
34Dec/129   226.65  229.57  231.77(0.05)  232.43(0.14)  232.95(0.22) 234.671.9    1325(5.5)50[4][28][26]120136UT1.7HoldLong?    (5)186021202.9,9776
35Dec/1115   225.87  228.75  231.65(0.02)  232.1(0.09)  232.43(0.01) 232.91.7    1319(0.7)50[2][8][5]8231UT0.6HoldLong?    (2)111851.6,9275
 


36Dec/1114   225.87  228.75  231.6(0.02)  231.88(0.06)  232.41(-0.01) 232.571.7    1318(0.6)50[2][5][3]6716UT0.2OpenLong    (1)-17291.3,8475
37Dec/1113   225.87  228.75  231.56(0.01)  231.74(0.06)  232.44(0.13) 232.351.6    1318(0.3)50[1][16][1]5654UT-0.1OpenLong    (1)114-561.1,7875
38Dec/1112   225.87  228.75  231.55(0.01)  231.6(0.08)  232.13(0.1) 232.241.6    1317(0.1)50[1][14][2]5846UT0.2OpenLong    (0)85111,8375
39Dec/1111   225.87  228.75  231.55(-0)  231.41(0.06)  231.9(0.05) 232.091.5    1317(0.2)50[0][9][-2]6133CR0.3HoldShort    (0)4-243160.8,9175
40Dec/1110   225.87  228.75  231.54(0.02)  231.26(0.08)  231.77(0.18) 232.781.7    1317(0.8)50[2][21][8]7075UT1.5OpenLong    (1)15229201.8,7575
 


41Dec/119   225.87  228.75  231.5(0.05)  231.07(0.07)  231.36(0.14) 232.731.7    1316(1)50[4][18][28]5435UT2.1OpenLong?    (2)126619201.9,5675
42Dec/1015   225.07  228.06  231.5(0)  230.91(-0.04)  231.04(-0.02) 230.81.4    1215(-3.6)45[0][-1][-3]-33-35DR-0.4OpenShort?    (0)-2-11-28-1,4272
43Dec/1014   225.07  228.06  231.38(0.04)  231.01(-0.04)  231.08(0.07) 231.131.5    1219(-4.3)50[3][7][-2]-17-34CR0.1HoldShort    (1)6-10210-0.3,4172
44Dec/1013   225.07  228.06  231.29(0.06)  231.11(-0.04)  230.91(0.07) 231.431.6    1223(-4.6)50[5][8][11]-4-36UT0.6OpenLong    (4)6246180.2,4172
45Dec/1012   225.07  228.06  231.15(0.05)  231.19(-0.05)  230.76(-0.01) 230.711.4    1228(-4.4)50[4][0][-6]-26-75DR-0OpenShort    (3)-1-14-6-5-0.4,3472
 


46Dec/1011   225.07  228.06  231.03(0.07)  231.31(-0.03)  230.76(-0) 231.131.5    1232(-1194.3)50[6][2][0]-22-74UT0.3OpenLong    (5)05-820.1,2672
47Dec/1010   225.07  228.06  230.87(5.26)  231.38(-0.05)  230.78(-0.07) 230.991.5    121227(-463.8)50[435][103][5]-22-5530UT0OpenLong    (6)-624-15-30,2872
48Dec/109   225.07  228.06  219.32(5.54)  231.49(-0.08)  230.95(-0.16) 230.281.3    121690(-324.9)50[458][100][-7]-9-5357CR-0HoldShort?    (436)-13-13-3-190.2,3672
49Dec/915   224.42  227.52  219.32(0)  231.49(0)  230.95(0) 230.671.6    132015(2015.2)20[0][3][-3]31100CR-0HoldShort?    (463)0-61-160.3,4576
50Dec/914   224.42  227.52  219.32(0)  231.49(0)  230.95(0) 230.851.6    130(0)45[0][3][-4]220CR0HoldShort    (492)0-107-190,7276
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA