Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: -0.31%   Daily StdDev 1.29%   BK EMA_5_Trend: 0.44%   10Minute StdDev: $0.3215

Latest Price :  $51(-0.31%)

Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.3)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.7

Sample size 18   Avg positive next hour return: 0.37%(72%)   Avg negative next hour return: -0.03%(28%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1811   49.57  50.24  50.8(0.07 51.07(0.21 51.12(0.0351.191.9    1238(1)50[5][15][5]6812UT0.2OpenLong    (4)222-3-201.2,8866

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.07(hourly_sma_10 -0.23%)   50.8(hourly_sma_20 -0.76%)   50.24(daily_ema_10 -1.86%)   49.57(daily_ema_20 -3.16%)  
Resistance Levels:
 
2Dec/1810   49.57  50.24  50.77(0.06 50.96(0.13 51.1(-0.0851.031.7    1237(0.2)50[5][3][-4]57-39CR-0.2HoldShort    (4)-6-3-7-170.8,8766
3Dec/189   49.57  50.24  50.74(0.01 50.89(0.12 51.14(0.0151.051.7    1237(0.1)35[1][8][-6]6652CR-0.3HoldShort?    (4)1-18-301,9166
4Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1237(-3.2)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368
5Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
 
6Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
7Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
8Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
9Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
10Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
 
11Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
12Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
13Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
14Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
15Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
 
16Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
17Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
18Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
19Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
20Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)30[6][-22][-10]-8-165DR-0.5OpenShort    (4)-22-10-25-20-0.1,4561
 
21Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-6]13-107DR-0.6OpenShort    (6)-146-22-200.2,5861
22Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-32]25-104DR-0.9OpenShort    (6)-13-65-24-200.2,7061
23Dec/1310   49.24  49.62  50.4(0.11 50.81(0.16 51.04(0.0650.992.5    873(0.9)50[9][15][-3]6816CR-0.1HoldShort    (10)5-4-7-61.2,8861
24Dec/139   49.24  49.62  50.34(0.11 50.73(0.17 51.01(0.0751.022.6    872(1.3)50[9][16][-10]8038CR0OpenShort?    (9)6-29-461.4,9561
25Dec/1215   49.15  49.5  50.28(0.14 50.65(0.2 50.98(0.1251.233.1    1071(4.1)50[11][23][15]9869UT0.5OpenLong?    (11)9332201.9,10071
 
26Dec/1214   49.15  49.5  50.21(0.13 50.55(0.19 50.92(0.2650.992.7    1067(4.3)50[10][34][3]9087UT0.2OpenLong    (9)216-6201.7,9771
27Dec/1213   49.15  49.5  50.15(0.13 50.46(0.17 50.79(0.450.952.7    1063(4.7)50[10][44][6]93126UT0.4OpenLong    (10)3216-7201.9,9571
28Dec/1212   49.15  49.5  50.09(0.13 50.37(0.16 50.59(0.2850.842.5    1058(4.9)50[10][34][3]9382UT0.6OpenLong    (7)22-46201.9,9571
29Dec/1211   49.15  49.5  50.03(0.13 50.29(0.21 50.45(0.2750.872.6    1053(8)50[10][36][3]108100TP1.2OpenShort    (10)21-1127202.4,9871
30Dec/1210   49.15  49.5  49.97(0.13 50.19(0.23 50.32(0.2850.952.7    1045(14.2)50[10][37][35]114132UT2.1HoldLong    (9)228613203.3,8171
 
31Dec/129   49.15  49.5  49.91(0.06 50.08(0.13 50.18(0.1250.341.8    1031(2.1)50[5][19][19]7656UT0.8OpenLong?    (6)1057-5122.1,7371
32Dec/1115   48.99  49.25  49.88(0.04 50.02(0.05 50.12(-0.0849.941.9    529(-11.2)15[3][-2][-16]28-58DR-0.9OpenShort?    (1)-6-28-28-180.3,7060
33Dec/1114   48.99  49.25  49.86(0.05 50(0.08 50.16(0.0550.142.3    540(2.1)25[4][10][-4]7416CR-0.1HoldShort    (3)4-10-681.4,8960
34Dec/1113   48.99  49.25  49.84(0.05 49.96(0.08 50.13(0.1550.212.5    538(4.3)30[4][18][-3]9056CR0.4OpenShort    (4)12-9-11182,9060
35Dec/1112   48.99  49.25  49.81(0.04 49.92(0.11 50.05(0.1550.272.6    533(7.3)50[3][19][13]11387UT1.3HoldLong    (4)1233-1202.8,9360
 
36Dec/1111   48.99  49.25  49.79(0.02 49.86(0.05 49.97(0.1250.042.1    526(2.6)30[2][14][-2]9363CR0.5OpenShort    (1)10-1410162,9360
37Dec/1110   48.99  49.25  49.78(0.03 49.84(0.09 49.91(0.1650.142.3    524(6.6)45[3][19][12]12281UT2HoldLong    (3)132023183.1,9460
38Dec/119   48.99  49.25  49.76(0.02 49.8(0.07 49.83(0.08502.1    517(3.4)50[2][11][15]11751UT2HoldLong?    (1)72629182.9,9460
39Dec/1015   48.94  49.14  49.76(-0)  49.76(0.02 49.83(0) 49.822    414(-14.8)20[0][2][-0]6210UT0.5OpenLong?    (0)0-6741.1,8461
40Dec/1014   48.94  49.14  49.75(0.06 49.75(0.02 49.79(0.0749.862.1    428(-10.6)50[5][9][6]52-29UT0.6OpenLong    (0)617320.9,7961
 
41Dec/1013   48.94  49.14  49.72(0.06 49.75(0)  49.79(-0) 49.741.8    439(-8.5)50[5][2][0]29-69UT-0.1OpenLong    (4)00100.1,7661
42Dec/1012   48.94  49.14  49.69(0.06 49.74(0.03 49.76(-0.0149.741.8    447(-8.4)45[5][2][-2]41-62CR-0.1HoldShort    (4)-1-9420.2,8661
43Dec/1011   48.94  49.14  49.66(0.07 49.72(0.02 49.76(0.0549.82    456(-2346.6)45[6][7][0]43-36UT0.2OpenLong    (6)4-1220.6,7861
44Dec/1010   48.94  49.14  49.62(5.27 49.72(0)  49.74(0.0649.812    42402(-908.1)50[429][113][7]26-5985UT0OpenLong    (6)517-1120,7661
45Dec/109   48.94  49.14  47.13(5.56 49.71(-0.02 49.71(-0.0249.691.7    43311(-635.3)50[452][111][-4]29-5839CR-0HoldShort?    (394)-2-11-2-20.2,7461
 
46Dec/915   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.772.2    33946(3945.8)-5[0][1][1]371150UR0SmallShort?    (418)03-2100.3,7960
47Dec/914   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.752.2    30(0)25[0][1][4]290UR0SmallShort    (445)013-6100,7960
48Dec/913   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.661.9    30(0)15[0][1][0]340UT0OpenLong    (473)0-111-120,8460
49Dec/912   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.672    30(0)10[0][1][-2]420CR0HoldShort    (509)0-1314-40,9260
50Dec/911   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.762.2    30(0)20[0][1][2]460UR0SmallShort    (548)0315-120,9660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA