AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 17, 2019

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.8750 One month high (close): $29.2950

AAL Daily Change: 1.31% Daily StdDev 1.87% AAL EMA_5_Trend: 0.95% 10Minute StdDev: $0.3665

Latest Price : $28.28(1.31%)

Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.4

Sample size 26 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 17, 2019
1	Dec/17	12	27.99	27.53	27.92(0.11)	28.21(0.12)	28.22(0.18)	28.37	0.5	-5	47(2.2)	10	[6]	[15]	[8]	82	87	RG	0.5	Wait	(7)	10	17	9	14	1.4,97	40
Daily Trend: % Up Forces: Down Forces: 27.99(daily_ema_20 -1.34%) Support Levels: 28.21(hourly_sma_10 -0.56%) 27.92(hourly_sma_20 -1.59%) 27.53(weak_daily_ema_10 -2.96%) Resistance Levels:

2	Dec/17	11	27.99	27.53	27.89(0.09)	28.18(0.3)	28.17(0.01)	28.27	0.4	-5	44(1.7)	-30	[5]	[11]	[-7]	73	42	CR	0.3	HoldShort	(3)	1	-13	11	-20	1.2,93	40
3	Dec/17	10	27.99	27.53	27.87(0.1)	28.1(0.34)	28.17(0.06)	28.35	0.5	-5	43(2.8)	5	[5]	[15]	[10]	73	76	RG	0.6	Wait	(5)	3	32	2	-7	1.6,83	40
4	Dec/17	9	27.99	27.53	27.84(0.04)	28(0.25)	28.15(-0.04)	28.16	0.2	-5	40(-0.6)	-10	[2]	[6]	[9]	54	56	RG	0	Wait?	(2)	-2	36	-10	-14	1.1,76	40
5	Dec/16	15	28	27.42	27.83(0.1)	27.93(0.18)	28.16(-0.16)	27.95	-0.1	-9	41(-7.8)	-45	[5]	[-3]	[-14]	40	-117	DR	-0.7	OpenShort?	(2)	-9	-27	-16	-20	0.4,80	38

6	Dec/16	14	28	27.42	27.8(0.21)	27.88(0.24)	28.21(0.09)	28.11	0.2	-9	48(-4.5)	-5	[11]	[14]	[-10]	66	-97	CR	-0.3	HoldShort	(5)	5	-27	-7	7	0.9,93	38
7	Dec/16	13	28	27.42	27.74(0.24)	27.81(0.13)	28.18(0.55)	28.27	0.4	-9	53(-2)	25	[13]	[35]	[7]	85	77	UT	0.2	HoldLong	(14)	29	0	4	20	1.4,100	38
8	Dec/16	12	28	27.42	27.67(0.24)	27.77(0.22)	28.03(0.62)	28.27	0.4	-9	55(-1.5)	30	[13]	[41]	[12]	88	126	UT	0.6	HoldLong	(12)	33	10	11	20	1.5,100	38
9	Dec/16	11	28	27.42	27.6(0.24)	27.71(0.16)	27.86(0.58)	28.21	0.3	-9	56(-1.1)	30	[13]	[38]	[15]	88	116	UT	0.9	HoldLong	(12)	31	7	31	20	1.5,100	38
10	Dec/16	10	28	27.42	27.53(0.24)	27.67(0.17)	27.7(0.53)	28.17	0.2	-9	57(2)	30	[13]	[35]	[20]	74	113	UT	1.1	OpenLong	(12)	28	29	22	20	1.5,86	38

11	Dec/16	9	28	27.42	27.46(0.17)	27.62(0.06)	27.56(0.42)	28	0	-9	55(1.5)	25	[9]	[26]	[40]	56	129	UT	1.1	OpenLong?	(11)	22	90	15	20	1.4,71	38
12	Dec/13	15	28.04	27.43	27.41(0.07)	27.6(-0.12)	27.44(-0.29)	27.48	-0.8	-10	54(0)	-45	[4]	[-19]	[0]	-5	-127	RG	0.1	Wait?	(5)	-15	9	-10	-11	0.2,40	37
13	Dec/13	14	28.04	27.43	27.39(0.09)	27.63(-0.18)	27.52(-0.15)	27.43	-0.8	-10	54(-0.7)	-40	[4]	[-12]	[-2]	8	-117	DR	-0.2	OpenShort	(3)	-7	2	-9	-15	0.1,55	37
14	Dec/13	13	28.04	27.43	27.37(0.08)	27.68(-0.17)	27.56(-0.26)	27.42	-0.8	-10	55(-0.1)	-50	[4]	[-17]	[-8]	10	-124	DR	-0.3	OpenShort	(5)	-12	-3	-20	-20	0.1,57	37
15	Dec/13	12	28.04	27.43	27.35(0.05)	27.73(0.02)	27.63(-0.22)	27.44	-0.8	-10	55(0.1)	-50	[2]	[-11]	[-7]	26	-74	DR	-0.5	OpenShort	(3)	-11	-2	-9	-20	0.2,71	37

16	Dec/13	11	28.04	27.43	27.34(0.04)	27.72(0.19)	27.69(-0.26)	27.45	-0.8	-10	55(-0.1)	-50	[2]	[-9]	[-35]	35	-65	DR	-0.6	OpenShort	(2)	-12	-70	-12	-20	0.3,77	37
17	Dec/13	10	28.04	27.43	27.33(0.07)	27.67(0.35)	27.76(0.05)	27.86	-0.2	-10	55(2.2)	-30	[3]	[10]	[13]	70	134	RG	0.2	Wait	(5)	2	40	-1	-4	1.3,87	37
18	Dec/13	9	28.04	27.43	27.31(0.03)	27.57(0.25)	27.75(-0.17)	27.63	-0.6	-10	53(0.7)	-50	[1]	[-4]	[-15]	54	49	DR	-0.3	OpenShort?	(2)	-8	-26	-9	-20	0.8,84	37
19	Dec/12	15	28.11	27.54	27.3(0.1)	27.5(0.35)	27.8(-0.08)	27.78	-0.4	-9	52(1.6)	-40	[5]	[4]	[1]	72	59	RG	-0.1	Wait?	(2)	-4	5	-4	-4	1.3,89	49
20	Dec/12	14	28.11	27.54	27.27(0.03)	27.4(0.35)	27.82(0.23)	27.75	-0.5	-9	50(1.3)	-50	[1]	[18]	[-3]	72	209	CR	-0.2	HoldShort	(5)	11	-9	-7	14	1.3,89	49

21	Dec/12	13	28.11	27.54	27.26(0.04)	27.31(0.32)	27.76(0.69)	27.8	-0.4	-9	49(1.6)	-15	[2]	[40]	[7]	81	334	RG	0.1	Wait	(3)	33	3	3	20	1.5,93	49
22	Dec/12	12	28.11	27.54	27.25(0.04)	27.22(0.27)	27.57(0.62)	27.78	-0.4	-9	47(1.4)	-25	[2]	[35]	[4]	84	305	RG	0.6	Wait	(2)	30	-17	25	20	1.5,96	49
23	Dec/12	11	28.11	27.54	27.24(0.06)	27.15(0.36)	27.4(0.72)	27.88	-0.3	-9	46(2)	-5	[3]	[42]	[17]	94	349	RG	1.4	SmallShort	(2)	34	-3	52	20	1.9,96	49
24	Dec/12	10	28.11	27.54	27.22(0.02)	27.05(0.3)	27.2(0.8)	27.9	-0.3	-9	44(1.9)	-15	[1]	[44]	[48]	71	430	RG	2.2	SmallShort	(3)	38	84	44	20	2.1,68	49
25	Dec/12	9	28.11	27.54	27.21(-0.07)	26.97(0.08)	26.98(0.47)	27.42	-0.9	-9	42(-1.2)	-25	[-3]	[22]	[45]	10	266	UR	1.4	SmallShort?	(-2)	23	98	28	20	0.7,42	49

26	Dec/11	15	28.15	27.64	27.23(-0.14)	26.95(-0.15)	26.85(-0.09)	26.87	-1.7	-12	43(0)	-50	[-7]	[-13]	[-2]	-61	-13	DT	0.1	OpenShort?	(-9)	-4	-11	10	4	-1.1,17	38
27	Dec/11	14	28.15	27.64	27.27(-0.14)	26.99(-0.21)	26.87(-0.08)	26.93	-1.6	-12	43(-0.1)	-50	[-7]	[-14]	[7]	-61	1	DP	0.2	OpenShort	(-7)	-4	5	13	20	-1,14	38
28	Dec/11	13	28.15	27.64	27.31(-0.14)	27.05(-0.19)	26.89(-0.05)	26.9	-1.7	-12	43(0.6)	-50	[-7]	[-12]	[7]	-75	-20	DP	0	OpenShort	(-7)	-2	18	5	0	-1.3,8	38
29	Dec/11	12	28.15	27.64	27.35(-0.16)	27.1(-0.15)	26.9(-0.2)	26.8	-1.8	-12	43(2.4)	-50	[-8]	[-19]	[-1]	-90	-87	DT	-0.3	OpenShort	(-9)	-10	7	1	-20	-1.7,3	38
30	Dec/11	11	28.15	27.64	27.39(-0.19)	27.14(-0.29)	26.95(-0.35)	26.76	-1.9	-12	40(4.6)	-50	[-9]	[-30]	[-17]	-100	-125	DT	-0.6	HoldShort	(-9)	-17	-39	3	-20	-2.1,3	38

31	Dec/11	10	28.15	27.64	27.44(-0.12)	27.22(-0.2)	27.04(-0.24)	26.98	-1.6	-12	36(2.3)	-50	[-6]	[-21]	[-3]	-90	-107	DT	-0.2	OpenShort	(-7)	-12	-5	4	-19	-1.7,3	38
32	Dec/11	9	28.15	27.64	27.47(-0.14)	27.27(-0.23)	27.11(-0.34)	27.01	-1.5	-12	33(2.3)	-50	[-7]	[-27]	[-0]	-93	-113	DT	-0.4	OpenShort?	(-5)	-17	9	-9	-20	-1.8,2	38
33	Dec/10	15	28.28	27.86	27.51(-0.14)	27.33(-0.24)	27.2(-0.38)	26.96	-1.8	-12	31(2.7)	-50	[-7]	[-30]	[-13]	-109	-154	DT	-1	HoldShort?	(-7)	-19	-16	-22	-20	-2.4,1	31
34	Dec/10	14	28.28	27.86	27.55(-0.02)	27.4(-0.22)	27.3(-0.11)	27.05	-1.7	-12	28(1.6)	-50	[-1]	[-14]	[-17]	-103	-186	DT	-1.2	HoldShort	(-5)	-5	-30	-28	-20	-2.4,7	31
35	Dec/10	13	28.28	27.86	27.56(0.02)	27.46(-0.19)	27.33(-0.23)	27.22	-1.5	-12	27(-1.2)	-50	[1]	[-19]	[-10]	-67	-199	DR	-0.6	OpenShort	(0)	-11	-12	-17	-20	-1.7,26	31

36	Dec/10	12	28.28	27.86	27.55(0.02)	27.51(-0.13)	27.39(-0.19)	27.29	-1.4	-12	28(-1.7)	-50	[1]	[-16]	[-15]	-42	-159	DR	-0.5	OpenShort	(0)	-9	-36	-11	-15	-1.3,41	31
37	Dec/10	11	28.28	27.86	27.55(0.08)	27.55(-0.07)	27.44(-0.08)	27.5	-1.1	-12	30(-773.9)	-35	[4]	[-8]	[0]	-20	-122	RG	0.3	Wait	(3)	-4	7	-8	-7	-0.2,35	31
38	Dec/10	10	28.28	27.86	27.53(5.26)	27.57(-0.09)	27.46(-0.11)	27.46	-1.1	-12	804(-303.8)	50	[254]	[53]	[13]	-15	-5368	UT	0	OpenLong	(3)	-5	47	-12	-11	-0,35	31
39	Dec/10	9	28.28	27.86	26.15(5.47)	27.59(-0.21)	27.49(-0.36)	27.19	-1.5	-12	1107(-213.5)	25	[264]	[40]	[-26]	-8	-5216	CR	-0	HoldShort?	(262)	-17	-57	-14	-20	0.1,40	31
40	Dec/9	15	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.52	-1.1	-10	1321(1320.9)	-50	[0]	[-2]	[-4]	5	1100	DR	-0	OpenShort?	(281)	0	-3	-12	-7	0.3,47	42

41	Dec/9	14	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.54	-1.1	-10	0(0)	-50	[0]	[-2]	[-7]	21	0	DR	0	OpenShort	(299)	0	-11	-9	-20	0,71	42
42	Dec/9	13	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.6	-1	-10	0(0)	-50	[0]	[-2]	[-3]	33	0	DR	0	OpenShort	(319)	0	0	-6	-20	0,83	42
43	Dec/9	12	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.6	-1	-10	0(0)	-50	[0]	[-2]	[-6]	42	0	DR	0	OpenShort	(342)	0	-16	-3	-7	0,92	42
44	Dec/9	11	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.69	-0.9	-10	0(0)	-50	[0]	[-2]	[-7]	47	0	DR	0	OpenShort	(371)	0	-9	-1	-20	0,97	42
45	Dec/9	10	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.74	-0.9	-10	0(0)	-45	[0]	[-2]	[5]	50	0	DP	0	OpenShort	(402)	0	19	0	-18	0,100	42

46	Dec/9	9	28.46	28.06	26.15(0)	27.59(0)	27.49(0)	27.63	-1	-10	0(0)	-50	[0]	[-2]	[-8]	50	0	DR	0	OpenShort?	(435)	0	-19	0	-20	0,100	42
47	Dec/6	15	28.62	28.17	26.15(0)	27.59(0)	27.49(0)	27.74	-0.9	-10	0(0)	-45	[0]	[-1]	[3]	50	0	DP	0	OpenShort?	(483)	0	7	0	4	0,100	41
48	Dec/6	14	28.62	28.17	26.15(0)	27.59(0)	27.49(0)	27.7	-1	-10	0(0)	-50	[0]	[-1]	[-133]	50	0	DR	0	OpenShort	(537)	0	-3	17	-20	0,100	41
49	Dec/6	13	28.62	28.17	26.15(0)	27.59(0)	27.49(0)	27.72	-1	-10	0(0)	-50	[0]	[-1]	[-78]	50	0	DR	0	OpenShort	(605)	0	-2	17	-20	0,100	41
50	Dec/6	12	28.62	28.17	26.15(0)	27.59(0)	27.49(0)	27.73	-1	-10	0(0)	-50	[0]	[-1]	[-27]	50	0	DR	0	OpenShort	(692)	0	21	17	-20	0,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI