FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 17, 2019

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $113.8200 One month high (close): $116.7550

FISV Daily Change: 0.19% Daily StdDev 1.28% FISV EMA_5_Trend: 0.5% 10Minute StdDev: $0.4595

Latest Price : $116.75(0.19%)

Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.04%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 17, 2019
1	Dec/17	13	115.21	115.28	116.3(0.09)	116.55(0.09)	116.73(0.06)	116.9	1.7	2	65(-7.4)	40	[7]	[11]	[4]	69	-31	UT	0.3	OpenLong	(6)	5	8	7	4	1,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.55(hourly_sma_10 -0.3%) 116.3(hourly_sma_20 -0.51%) 115.28(daily_ema_10 -1.39%) 115.21(daily_ema_20 -1.45%) Resistance Levels:

2	Dec/17	12	115.21	115.28	116.2(0.1)	116.45(-0.01)	116.66(0.06)	116.77	1.6	2	72(-7.9)	35	[8]	[8]	[-1]	56	-42	CR	0.2	HoldShort	(6)	5	-10	5	17	0.8,86	51
3	Dec/17	11	115.21	115.28	116.09(0.11)	116.46(0.02)	116.59(0.08)	116.93	1.8	2	80(-2)	50	[9]	[11]	[9]	62	-28	UT	0.4	OpenLong	(7)	6	20	3	20	1.1,84	51
4	Dec/17	10	115.21	115.28	115.96(0.08)	116.46(0)	116.49(0.03)	116.6	1.4	2	82(-0.7)	35	[6]	[5]	[4]	47	-20	UT	0.1	OpenLong	(7)	2	11	-2	9	0.8,77	51
5	Dec/17	9	115.21	115.28	115.86(0.06)	116.44(0.01)	116.46(0.08)	116.43	1.3	2	83(-4.2)	15	[5]	[9]	[-4]	42	7	CR	-0	HoldShort?	(6)	6	-9	-2	-4	0.7,74	51

6	Dec/16	15	115.09	115.03	115.79(0.09)	116.43(0.02)	116.37(0.11)	116.57	1.6	2	87(-7.5)	40	[7]	[13]	[4]	53	1	UT	0.2	OpenLong?	(6)	9	9	3	7	0.9,80	60
7	Dec/16	14	115.09	115.03	115.68(0.08)	116.41(0.03)	116.24(-0.08)	116.43	1.5	2	94(-4.8)	20	[6]	[-2]	[0]	52	-49	RG	0.2	Wait	(6)	-6	-1	4	-7	0.9,79	60
8	Dec/16	13	115.09	115.03	115.59(0.11)	116.38(0.07)	116.33(-0.04)	116.44	1.5	2	99(-7.7)	35	[9]	[3]	[-1]	47	-60	CR	0.1	HoldShort	(6)	-3	1	-2	-8	0.9,74	60
9	Dec/16	12	115.09	115.03	115.47(0.13)	116.3(0.14)	116.38(-0.04)	116.43	1.5	2	107(-9.8)	50	[10]	[6]	[4]	43	-73	UT	0.1	OpenLong	(8)	-3	27	-16	-20	1,68	60
10	Dec/16	11	115.09	115.03	115.32(0.13)	116.14(0.07)	116.42(-0.07)	115.99	1	2	117(-9)	35	[10]	[1]	[-3]	40	-101	CR	-0.4	HoldShort	(8)	-5	6	-17	-20	0.6,75	60

11	Dec/16	10	115.09	115.03	115.18(0.13)	116.05(0.09)	116.5(-0.07)	115.9	0.9	2	126(-5.4)	0	[10]	[2]	[-25]	52	-101	CR	-0.5	HoldShort	(9)	-5	-62	-14	-20	0.6,87	60
12	Dec/16	9	115.09	115.03	115.03(0.16)	115.95(0.21)	116.59(0.14)	116.92	2	2	131(2.6)	50	[12]	[24]	[6]	90	24	UT	0.3	OpenLong?	(13)	11	16	-2	15	1.6,100	60
13	Dec/13	15	114.96	114.8	114.85(0.16)	115.71(0.2)	116.42(0.17)	116.66	1.9	2	128(3.3)	50	[12]	[25]	[1]	90	33	UT	0.2	OpenLong?	(11)	13	1	-4	15	1.6,100	65
14	Dec/13	14	114.96	114.8	114.67(0.12)	115.48(0.17)	116.22(0.31)	116.64	1.9	2	125(10.6)	50	[9]	[34]	[7]	95	124	UT	0.4	OpenLong	(11)	24	16	-2	20	1.8,100	65
15	Dec/13	13	114.96	114.8	114.53(0.09)	115.29(0.12)	115.86(0.22)	116.38	1.6	2	114(10.1)	50	[7]	[24]	[4]	95	122	UT	0.5	OpenLong	(8)	17	2	-1	20	1.8,100	65

16	Dec/13	12	114.96	114.8	114.42(0.09)	115.15(0.17)	115.61(0.26)	116.35	1.6	2	104(11.9)	50	[7]	[29]	[10]	103	142	UT	0.8	HoldLong	(7)	20	16	11	20	2.1,100	65
17	Dec/13	11	114.96	114.8	114.32(0.09)	114.96(0.14)	115.3(0.26)	116.1	1.3	2	92(12)	50	[7]	[28]	[13]	100	132	UT	1	HoldLong	(6)	20	26	5	20	2.2,95	65
18	Dec/13	10	114.96	114.8	114.21(0.07)	114.8(0.14)	115(0.22)	115.67	0.8	2	80(8.7)	50	[5]	[25]	[22]	98	115	UT	0.9	OpenLong	(5)	17	54	13	20	2.1,95	65
19	Dec/13	9	114.96	114.8	114.13(0.02)	114.64(0.12)	114.74(0.02)	114.8	-0.2	2	72(1.4)	-15	[2]	[7]	[-7]	70	43	CR	0.1	HoldShort?	(3)	2	-21	7	-13	1.1,92	65
20	Dec/12	15	114.82	114.71	114.11(0.03)	114.51(0.19)	114.72(0.03)	115.14	0.4	2	70(-5)	20	[2]	[10]	[9]	84	66	UT	0.7	HoldLong?	(3)	2	20	13	-1	1.7,91	58

21	Dec/12	14	114.82	114.71	114.11(0)	114.3(0.16)	114.69(0.07)	114.82	0	2	75(-1)	5	[0]	[12]	[5]	60	80	UR	0.2	SmallShort	(1)	5	14	-1	2	1.2,80	58
22	Dec/12	13	114.82	114.71	114.08(-0.01)	114.12(0.12)	114.61(0.01)	114.59	-0.3	2	76(-4.1)	-10	[-1]	[5]	[3]	48	54	UR	-0	SmallShort	(-1)	1	14	-8	2	0.8,78	58
23	Dec/12	12	114.82	114.71	114.1(-0.03)	113.98(0.11)	114.59(0.06)	114.37	-0.6	2	80(-4.1)	-20	[-2]	[8]	[-6]	44	69	RG	-0.3	Wait	(-2)	5	-19	2	2	0.4,84	58
24	Dec/12	11	114.82	114.71	114.14(-0.02)	113.85(0.07)	114.53(0.21)	114.68	-0.2	2	85(-2.2)	-10	[-2]	[19]	[-1]	63	128	RG	0.2	Wait	(-2)	16	-19	15	20	0.8,93	58
25	Dec/12	10	114.82	114.71	114.14(-0)	113.77(0.06)	114.29(0.34)	114.99	0.2	2	87(-2.3)	35	[0]	[29]	[23]	73	162	UR	1	SmallShort	(0)	26	36	35	20	1.2,93	58

26	Dec/12	9	114.82	114.71	114.16(-0.04)	113.7(0.02)	113.9(0.24)	114.42	-0.5	2	89(-1)	5	[-3]	[18]	[7]	37	128	UR	0.7	SmallShort?	(-3)	19	-6	34	20	0.4,77	58
27	Dec/11	15	114.64	114.8	114.2(-0.01)	113.68(0.05)	113.62(0.22)	114.51	-0.1	2	90(24.8)	40	[-1]	[18]	[19]	19	100	UR	1.3	SmallShort?	(-3)	17	29	37	20	0.4,59	46
28	Dec/11	14	114.64	114.8	114.22(-0.02)	113.68(0)	113.37(0.17)	114.04	-0.6	2	65(0)	50	[-2]	[12]	[17]	-31	47	UR	0.9	SmallShort	(-2)	13	34	23	20	-0.3,27	46
29	Dec/11	13	114.64	114.8	114.24(-0.04)	113.63(-0.08)	113.18(-0.07)	113.51	-1	2	65(1.4)	35	[-3]	[-9]	[13]	-66	-35	RG	0.5	Wait	(-4)	-5	30	12	6	-1,9	46
30	Dec/11	12	114.64	114.8	114.28(-0.08)	113.72(-0.13)	113.26(-0.21)	113.04	-1.5	2	64(4.9)	-15	[-6]	[-23]	[0]	-93	-81	DT	-0.3	OpenShort	(-4)	-16	1	6	-13	-1.8,2	46

31	Dec/11	11	114.64	114.8	114.37(-0.07)	113.86(-0.16)	113.49(-0.21)	113.02	-1.5	2	59(4.7)	-25	[-5]	[-24]	[-7]	-101	-102	DT	-0.7	HoldShort	(-6)	-16	-13	-6	-15	-2.1,2	46
32	Dec/11	10	114.64	114.8	114.45(-0.09)	114.04(-0.15)	113.73(-0.14)	113.22	-1.3	2	54(5.2)	-20	[-7]	[-18]	[-1]	-101	-51	BT	-0.9	OpenLong	(-5)	-11	8	-11	-20	-2.1,2	46
33	Dec/11	9	114.64	114.8	114.56(-0.09)	114.21(-0.18)	113.89(-0.17)	113.1	-1.4	2	49(10.2)	-50	[-7]	[-22]	[-21]	-112	-78	DT	-1.5	HoldShort?	(-7)	-13	-50	-10	-20	-2.7,6	46
34	Dec/10	15	114.46	114.94	114.66(-0.05)	114.42(-0.11)	114.08(-0.09)	113.9	-0.4	4	39(11)	0	[-4]	[-12]	[-7]	-84	-41	RG	-0.4	Wait?	(-4)	-7	-21	7	-11	-1.8,11	37
35	Dec/10	14	114.46	114.94	114.71(-0.02)	114.54(-0.07)	114.18(-0.05)	114.23	-0.2	4	28(1.1)	25	[-2]	[-7]	[3]	-69	-32	RG	0.1	Wait	(-2)	-4	2	14	-2	-1.2,11	37

36	Dec/10	13	114.46	114.94	114.74(-0.03)	114.62(-0.1)	114.24(-0.1)	114.2	-0.2	4	27(1.5)	10	[-2]	[-12]	[1]	-83	-44	RG	-0.1	Wait	(-2)	-8	12	-16	-5	-1.5,5	37
37	Dec/10	12	114.46	114.94	114.77(-0.04)	114.73(-0.06)	114.35(-0.16)	114.01	-0.3	4	25(3.1)	0	[-3]	[-15]	[-9]	-105	-70	RG	-1	SmallLong	(-2)	-12	-3	-32	-20	-2.2,0	37
38	Dec/10	11	114.46	114.94	114.81(-0.03)	114.8(-0.04)	114.54(-0.19)	114.05	-0.3	4	22(-1737.6)	-15	[-2]	[-17]	[-18]	-111	-88	DT	-1.6	CloseShort	(-2)	-14	-23	-44	-20	-2.5,2	37
39	Dec/10	10	114.46	114.94	114.85(5.24)	114.8(-0)	114.76(-0.12)	114.42	-0	4	1760(-666.3)	50	[394]	[89]	[-7]	-35	-5588	CR	-0	HoldShort	(-1)	-9	-5	-20	-20	-0,15	37
40	Dec/10	9	114.46	114.94	109.13(5.54)	114.85(-0.01)	114.9(-0.1)	114.5	0	4	2426(-466.4)	50	[417]	[96]	[-10]	-10	-5368	CR	-0	HoldShort?	(395)	-8	-17	-16	-16	0.2,35	37

41	Dec/9	15	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	114.78	0.3	6	2892(2892.4)	-5	[0]	[1]	[-5]	20	1100	CR	-0	HoldShort?	(419)	0	-10	-8	-5	0.3,62	52
42	Dec/9	14	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	114.94	0.4	6	0(0)	20	[0]	[1]	[-5]	26	0	CR	0	HoldShort	(446)	0	-13	-5	7	0,76	52
43	Dec/9	13	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	115.15	0.5	6	0(0)	35	[0]	[1]	[1]	39	0	UR	0	SmallShort	(477)	0	1	-4	14	0,89	52
44	Dec/9	12	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	115.13	0.5	6	0(0)	35	[0]	[1]	[2]	44	0	UR	0	SmallShort	(511)	0	5	-2	11	0,94	52
45	Dec/9	11	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	115.05	0.4	6	0(0)	20	[0]	[1]	[-5]	41	0	CR	0	HoldShort	(551)	0	-14	-3	8	0,91	52

46	Dec/9	10	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	115.28	0.6	6	0(0)	50	[0]	[1]	[13]	50	0	UR	0	SmallShort	(598)	0	34	0	17	0,100	52
47	Dec/9	9	114.31	115.05	109.13(0)	114.85(0)	114.9(0)	114.74	0.3	6	0(0)	40	[0]	[1]	[5]	49	0	UR	0	SmallShort?	(649)	0	16	-0	-5	0,99	52
48	Dec/6	15	114.12	114.99	109.13(0)	114.85(0)	114.9(0)	114.49	0.2	6	0(0)	35	[0]	[1]	[2]	49	0	UR	0	SmallShort?	(711)	0	2	16	-12	0,99	55
49	Dec/6	14	114.12	114.99	109.13(0)	114.85(0)	114.9(0)	114.45	0.2	6	0(0)	-20	[0]	[1]	[-142]	49	0	CR	0	HoldShort	(791)	0	-13	16	-20	0,99	55
50	Dec/6	13	114.12	114.99	109.13(0)	114.85(0)	114.9(0)	114.66	0.3	6	0(0)	-20	[0]	[1]	[-83]	50	0	CR	0	HoldShort	(890)	0	-6	17	-20	0,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI