DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 17, 2019

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6600 One month high (close): $90.5500

DUK Daily Change: 0.07% Daily StdDev 0.82% DUK EMA_5_Trend: 0.33% 10Minute StdDev: $0.439

Latest Price : $90.55(0.07%)

Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 47 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.09%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 17, 2019
1	Dec/17	9	88.65	89.63	89.95(0.08)	90.18(0.07)	90.28(0.21)	90.75	1.8	13	31(1.3)	50	[10]	[35]	[21]	97	62	UT	1.3	OpenLong?	(8)	26	41	28	20	2.2,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.18(hourly_sma_10 -0.63%) 89.95(hourly_sma_20 -0.88%) 89.63(daily_ema_10 -1.23%) 88.65(daily_ema_20 -2.31%) Resistance Levels:

2	Dec/16	15	88.55	89.37	89.88(0.08)	90.12(0.05)	90.09(0.14)	90.44	1.8	12	29(-4)	50	[10]	[26]	[16]	64	14	UT	1	OpenLong?	(8)	17	39	12	18	1.6,74	70
3	Dec/16	14	88.55	89.37	89.81(0.06)	90.07(0.01)	89.96(-0.04)	90.15	1.5	12	33(-3.1)	50	[7]	[1]	[12]	40	-31	UT	0.5	OpenLong	(7)	-5	33	7	1	0.9,67	70
4	Dec/16	13	88.55	89.37	89.76(0.06)	90.06(0.03)	90(-0.07)	89.91	1.3	12	36(-4.1)	50	[7]	[-1]	[-15]	14	-58	DR	-0.2	OpenShort	(7)	-9	-34	-10	-20	0.4,54	70
5	Dec/16	12	88.55	89.37	89.71(0.08)	90.03(0.06)	90.06(-0.01)	90.16	1.5	12	41(-0.8)	50	[10]	[8]	[13]	29	-34	UT	0.2	OpenLong	(10)	-1	51	-21	0	1,54	70

6	Dec/16	11	88.55	89.37	89.64(0.05)	89.97(0.02)	90.07(-0.08)	89.78	1.1	12	41(-1.9)	50	[6]	[-4]	[-7]	19	-51	DR	-0.7	OpenShort	(7)	-10	-4	-25	-20	0.3,61	70
7	Dec/16	10	88.55	89.37	89.6(0.05)	89.95(0.02)	90.15(-0.04)	89.81	1.2	12	43(-0.5)	30	[6]	[1]	[-27]	43	-41	CR	-0.7	HoldShort	(5)	-5	-70	-17	-15	0.5,80	70
8	Dec/16	9	88.55	89.37	89.55(0.07)	89.93(0.08)	90.18(0.07)	90.33	1.6	12	44(3.1)	50	[9]	[19]	[6]	93	37	UT	0.3	OpenLong?	(11)	9	14	-2	20	1.7,100	70
9	Dec/13	15	88.44	89.05	89.49(0.05)	89.86(0.08)	90.11(0.12)	90.22	1.8	10	41(-1.9)	50	[6]	[23]	[1]	93	59	UT	0.3	HoldLong?	(8)	15	2	-2	8	1.7,100	71
10	Dec/13	14	88.44	89.05	89.45(0.07)	89.79(0.08)	90(0.13)	90.2	1.8	10	43(3.4)	50	[8]	[25]	[2]	95	43	UT	0.5	OpenLong	(5)	16	4	-3	13	1.8,100	71

11	Dec/13	13	88.44	89.05	89.39(0.06)	89.72(0.09)	89.88(0.13)	90.17	1.8	10	39(4.1)	50	[7]	[25]	[10]	100	63	UT	0.8	HoldLong	(8)	16	23	6	16	2,100	71
12	Dec/13	12	88.44	89.05	89.33(0.05)	89.64(0.1)	89.76(0.09)	90	1.6	10	35(3.3)	50	[6]	[21]	[3]	100	53	TP	0.7	OpenShort	(7)	11	2	7	10	2,100	71
13	Dec/13	11	88.44	89.05	89.29(0.05)	89.55(0.11)	89.68(0.08)	89.98	1.6	10	32(3.9)	50	[6]	[20]	[17]	103	50	UT	1	HoldLong	(7)	10	45	5	10	2.2,98	71
14	Dec/13	10	88.44	89.05	89.24(0.03)	89.45(0.08)	89.61(0.04)	89.65	1.2	10	28(1.2)	50	[4]	[13]	[2]	83	30	UT	0.1	OpenLong	(4)	5	7	-2	-3	1.5,95	71
15	Dec/13	9	88.44	89.05	89.21(0.03)	89.38(0.09)	89.58(0.02)	89.6	1.2	10	27(1.5)	50	[4]	[11]	[-1]	80	15	CR	0.1	OpenShort?	(4)	2	1	-9	-3	1.5,92	71

16	Dec/12	15	88.34	88.86	89.18(0.02)	89.3(0.07)	89.56(0.06)	89.59	1.4	7	25(-0.6)	50	[2]	[13]	[2]	87	45	UT	0.1	HoldLong?	(4)	7	4	-1	7	1.7,94	72
17	Dec/12	14	88.34	88.86	89.17(0.02)	89.24(0.07)	89.51(0.09)	89.56	1.4	7	26(1)	45	[2]	[17]	[-3]	88	42	CR	0.2	OpenShort	(1)	11	-13	1	13	1.7,95	72
18	Dec/12	13	88.34	88.86	89.15(0.01)	89.17(0.05)	89.43(0.15)	89.66	1.5	7	25(1.7)	50	[1]	[23]	[13]	106	87	UT	1	HoldLong	(2)	18	23	22	20	2.3,98	72
19	Dec/12	12	88.34	88.86	89.15(-0)	89.12(0.02)	89.3(0.13)	89.49	1.3	7	23(-0.8)	50	[0]	[18]	[6]	91	72	UR	0.9	SmallShort	(1)	16	-4	32	20	1.7,98	72
20	Dec/12	11	88.34	88.86	89.14(-0.01)	89.1(0.05)	89.18(0.16)	89.52	1.3	7	24(-0.6)	50	[-1]	[23]	[18]	86	90	UR	1.6	SmallShort	(0)	19	27	44	18	1.8,91	72

21	Dec/12	10	88.34	88.86	89.14(-0.02)	89.05(0.02)	89.03(0.07)	89.32	1.1	7	24(-1.5)	40	[-2]	[10]	[15]	41	57	UR	1.3	SmallShort	(-2)	8	22	35	20	0.8,71	72
22	Dec/12	9	88.34	88.86	89.16(-0.02)	89.03(0.01)	88.97(0.06)	89.16	0.9	7	26(-1.1)	50	[-2]	[9]	[13]	-5	35	UR	0.8	SmallShort?	(-2)	7	22	29	7	0,45	72
23	Dec/11	15	88.28	88.75	89.18(-0.03)	89.03(-0.01)	88.92(-0.03)	89	0.8	6	27(-4.6)	30	[-4]	[-4]	[5]	-47	2	RG	0.3	Wait?	(-4)	-4	11	7	-1	-0.7,21	64
24	Dec/11	14	88.28	88.75	89.2(-0.05)	89.04(-0.01)	88.95(-0.08)	88.92	0.8	6	32(-0.4)	15	[-6]	[-11]	[6]	-64	-0	RG	-0.1	Wait	(-4)	-10	19	-1	-8	-1,11	64
25	Dec/11	13	88.28	88.75	89.25(-0.04)	89.05(-0.02)	89.02(-0.06)	88.78	0.6	6	32(2.3)	0	[-5]	[-8]	[-13]	-91	-25	RG	-0.9	SmallLong	(-7)	-7	-27	-15	-15	-1.7,2	64

26	Dec/11	12	88.28	88.75	89.29(-0.03)	89.07(-0.03)	89.07(-0.03)	88.98	0.8	6	30(0.7)	20	[-4]	[-5]	[0]	-69	-8	RG	-0.4	Wait	(-5)	-4	7	-12	-2	-1.2,11	64
27	Dec/11	11	88.28	88.75	89.31(-0.04)	89.09(-0.05)	89.1(-0.03)	88.93	0.8	6	29(1.3)	0	[-5]	[-7]	[-8]	-62	-8	RG	-0.7	Wait	(-2)	-4	-25	4	1	-1.5,26	64
28	Dec/11	10	88.28	88.75	89.34(-0.03)	89.13(-0.04)	89.13(0.01)	89.12	1	6	28(0.6)	10	[-4]	[-1]	[-7]	-46	12	RG	-0	Wait	(-4)	1	-24	7	3	-0.9,27	64
29	Dec/11	9	88.28	88.75	89.34(-0)	89.16(-0.02)	89.12(0.06)	89.3	1.2	6	27(0.1)	50	[0]	[7]	[16]	-33	5	UR	0.8	SmallShort?	(-1)	7	37	13	16	-0.3,25	64
30	Dec/10	15	88.21	88.67	89.37(-0.02)	89.18(-0.06)	89.07(0.01)	89.02	1	7	27(1)	25	[-2]	[-1]	[-4]	-75	-18	RG	-0.2	Wait?	(-2)	1	-12	0	0	-1.5,13	65

31	Dec/10	14	88.21	88.67	89.37(-0)	89.24(-0.05)	89.06(-0.03)	89.11	1.1	7	26(-0.2)	50	[0]	[-5]	[2]	-68	-37	RG	0.2	Wait	(-1)	-4	1	7	1	-1.3,15	65
32	Dec/10	13	88.21	88.67	89.37(-0)	89.28(-0.06)	89.09(-0.05)	89.1	1	7	26(-0.9)	40	[0]	[-8]	[-2]	-71	-42	DR	0	OpenShort	(-1)	-6	0	-10	-6	-1.3,12	65
33	Dec/10	12	88.21	88.67	89.39(0.01)	89.33(-0.05)	89.13(-0.08)	89.1	1	7	27(-0.4)	45	[1]	[-10]	[0]	-76	-60	RG	-0.1	Wait	(0)	-10	11	-19	-4	-1.3,7	65
34	Dec/10	11	88.21	88.67	89.39(0)	89.37(-0.09)	89.2(-0.11)	89.02	1	7	28(-2212.1)	30	[0]	[-17]	[-4]	-88	-67	DR	-0.8	HoldShort	(1)	-13	5	-28	-15	-1.6,2	65
35	Dec/10	10	88.21	88.67	89.39(5.24)	89.45(-0.07)	89.29(-0.14)	88.98	0.9	7	2240(-848.1)	50	[624]	[137]	[-17]	-42	-5262	CR	-0	HoldShort	(-1)	-17	-37	-17	-19	-0,8	65

36	Dec/10	9	88.21	88.67	84.94(5.55)	89.51(-0.03)	89.41(-0.08)	89.26	1.2	7	3088(-593.4)	50	[661]	[156]	[-7]	-20	-4994	CR	-0	HoldShort?	(669)	-10	-8	-16	-15	0.2,25	65
37	Dec/9	15	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.32	1.4	5	3681(3681.1)	-10	[0]	[2]	[-8]	-5	1100	CR	-0	HoldShort?	(707)	0	-14	-15	-9	0.3,38	52
38	Dec/9	14	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.43	1.6	5	0(0)	20	[0]	[2]	[-5]	10	0	CR	0	HoldShort	(753)	0	-7	-11	-8	0,60	52
39	Dec/9	13	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.48	1.6	5	0(0)	15	[0]	[2]	[-6]	27	0	CR	0	HoldShort	(804)	0	-12	-8	-6	0,77	52
40	Dec/9	12	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.57	1.7	5	0(0)	25	[0]	[2]	[-2]	41	0	CR	0	HoldShort	(861)	0	-2	-3	-3	0,91	52

41	Dec/9	11	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.59	1.8	5	0(0)	25	[0]	[2]	[0]	42	0	UT	0	OpenLong	(930)	0	5	-3	-8	0,92	52
42	Dec/9	10	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.55	1.7	5	0(0)	30	[0]	[2]	[1]	50	0	UR	0	SmallShort	(1005)	0	5	0	-7	0,100	52
43	Dec/9	9	88.13	88.53	84.94(0)	89.51(0)	89.41(0)	89.51	1.7	5	0(0)	5	[0]	[2]	[-13]	50	0	CR	0	HoldShort?	(1096)	0	-36	0	-7	0,100	52
44	Dec/6	15	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.78	1.8	1	0(0)	20	[0]	[2]	[8]	50	0	UR	0	SmallShort?	(1212)	0	20	0	14	0,100	55
45	Dec/6	14	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.63	1.7	1	0(0)	-45	[0]	[2]	[-131]	50	0	CR	0	HoldShort	(1341)	0	20	0	-20	0,100	55

46	Dec/6	13	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.48	1.5	1	0(0)	-45	[0]	[2]	[-85]	50	0	CR	0	HoldShort	(1510)	0	-7	0	-20	0,100	55
47	Dec/6	12	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.53	1.6	1	0(0)	-45	[0]	[2]	[-41]	50	0	CR	0	HoldShort	(1730)	0	-7	0	-20	0,100	55
48	Dec/6	11	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.58	1.6	1	0(0)	10	[0]	[2]	[2]	50	0	UR	0	SmallShort	(2016)	0	23	17	-20	0,100	55
49	Dec/6	10	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.41	1.4	1	0(0)	5	[0]	[2]	[0]	50	0	RG	0	Wait	(2421)	0	10	17	-20	0,100	55
50	Dec/6	9	88.15	88.32	84.94(0)	89.51(0)	89.41(0)	89.34	1.3	1	0(0)	25	[0]	[2]	[11]	50	0	UR	0	SmallShort?	(3021)	0	23	17	10	0,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI