|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.2500 One month high (close): $45.5200
XRT Daily Change: 1.21% Daily StdDev 1.1% XRT EMA_5_Trend: 0.11% 10Minute StdDev: $0.183
Latest Price : $45.18(1.21%) | Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 44.43 | 44.71 | 44.91(-0.03) | 44.84(0.02) | 44.77(0.07) | 45.01 | 0.9 | | 6 | 39(-2.4) | 50 | [-3] | [9] | [16] | 30 | 69 | UR | 1 | SmallShort | | (-4) | 6 | 25 | 37 | 16 | 0.4,70 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.91(hourly_sma_20 -0.22%)
Support Levels: 44.84(hourly_sma_10 -0.38%) 44.71(daily_ema_10 -0.67%) 44.43(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 44.43 | 44.71 | 44.92(-0.05) | 44.83(0.05) | 44.74(-0.03) | 44.88 | 0.7 | | 6 | 42(-1.8) | 30 | [-5] | [1] | [13] | -18 | 34 | UR | 0.5 | SmallShort | | (-6) | -3 | 31 | 14 | 4 | -0.2,37 | 52 | | 3 | Dec/17 | 10 | 44.43 | 44.71 | 44.94(-0.07) | 44.81(0.02) | 44.75(-0.11) | 44.72 | 0.5 | | 6 | 44(-0.6) | 20 | [-6] | [-8] | [8] | -55 | -5 | RG | -0.1 | Wait | | (-6) | -10 | 31 | -5 | -20 | -0.8,15 | 52 | | 4 | Dec/17 | 9 | 44.43 | 44.71 | 44.97(-0.09) | 44.8(-0.05) | 44.8(-0.16) | 44.56 | 0.2 | | 6 | 44(1.2) | -25 | [-8] | [-17] | [-14] | -80 | -37 | DT | -0.9 | OpenShort? | | (-6) | -15 | -27 | -19 | -18 | -1.5,8 | 52 | | 5 | Dec/16 | 15 | 44.41 | 44.55 | 45.01(-0.03) | 44.82(-0.02) | 44.87(-0.08) | 44.7 | 0.5 | | 2 | 43(0.2) | -20 | [-3] | [-8] | [-12] | -59 | -60 | DT | -0.6 | OpenShort? | | (-8) | -7 | -27 | -11 | -13 | -1.2,21 | 51 | | | | |
| 6 | Dec/16 | 14 | 44.41 | 44.55 | 45.02(0.01) | 44.83(0.02) | 44.91(-0.02) | 44.84 | 0.7 | | 2 | 43(-1.8) | 10 | [1] | [-0] | [-9] | -40 | -56 | DR | -0.3 | OpenShort | | (0) | -2 | -21 | -4 | -11 | -0.7,28 | 51 | | 7 | Dec/16 | 13 | 44.41 | 44.55 | 45.01(0.03) | 44.82(-0.05) | 44.92(0.13) | 44.95 | 0.9 | | 2 | 45(-2.3) | 40 | [3] | [11] | [4] | -23 | -8 | UT | 0.1 | OpenLong | | (2) | 12 | 2 | 6 | 20 | -0.2,32 | 51 | | 8 | Dec/16 | 12 | 44.41 | 44.55 | 45(0.05) | 44.84(-0.05) | 44.86(0.13) | 44.94 | 0.9 | | 2 | 47(-2.5) | 45 | [5] | [11] | [3] | -26 | -28 | UT | 0.3 | OpenLong | | (4) | 12 | 2 | 5 | 20 | -0.2,29 | 51 | | 9 | Dec/16 | 11 | 44.41 | 44.55 | 44.98(0.05) | 44.86(-0.14) | 44.8(0.06) | 44.93 | 0.9 | | 2 | 49(-2.8) | 45 | [5] | [1] | [8] | -28 | -47 | UT | 0.4 | OpenLong | | (4) | 6 | 10 | 11 | 20 | -0.2,27 | 51 | | 10 | Dec/16 | 10 | 44.41 | 44.55 | 44.96(0.05) | 44.93(-0.1) | 44.77(0.04) | 44.88 | 0.8 | | 2 | 52(-3) | 35 | [5] | [1] | [1] | -40 | -63 | UT | 0.4 | OpenLong | | (4) | 4 | -6 | 4 | 20 | -0.3,18 | 51 | | | | |
| 11 | Dec/16 | 9 | 44.41 | 44.55 | 44.94(0.05) | 44.98(-0.08) | 44.75(0.06) | 44.91 | 0.8 | | 2 | 55(-2) | 50 | [5] | [3] | [17] | -42 | -47 | UT | 0.5 | OpenLong? | | (4) | 6 | 50 | -1 | 2 | -0.1,11 | 51 | | 12 | Dec/13 | 15 | 44.42 | 44.51 | 44.92(0.01) | 45.02(-0.13) | 44.72(-0.23) | 44.65 | 0.4 | | 2 | 57(-0.6) | -5 | [1] | [-27] | [-5] | -62 | -131 | DR | -0.2 | OpenShort? | | (2) | -21 | -2 | -13 | -20 | -0.8,8 | 58 | | 13 | Dec/13 | 14 | 44.42 | 44.51 | 44.91(-0.03) | 45.08(-0.13) | 44.82(-0.22) | 44.66 | 0.4 | | 2 | 58(0.8) | -35 | [-3] | [-27] | [-12] | -53 | -86 | DT | -0.5 | OpenShort | | (0) | -20 | -19 | -13 | -20 | -0.7,15 | 58 | | 14 | Dec/13 | 13 | 44.42 | 44.51 | 44.91(-0) | 45.14(-0.12) | 44.92(-0.35) | 44.76 | 0.6 | | 2 | 57(0.3) | -25 | [0] | [-37] | [-8] | -40 | -132 | DR | -0.5 | OpenShort | | (0) | -32 | -3 | -26 | -20 | -0.5,23 | 58 | | 15 | Dec/13 | 12 | 44.42 | 44.51 | 44.93(-0.02) | 45.2(-0.04) | 45.08(-0.27) | 44.78 | 0.6 | | 2 | 57(0.3) | -25 | [-2] | [-27] | [-8] | -24 | -79 | DT | -0.9 | OpenShort | | (-2) | -25 | 2 | -25 | -20 | -0.4,36 | 58 | | | | |
| 16 | Dec/13 | 11 | 44.42 | 44.51 | 44.94(-0.01) | 45.22(0.03) | 45.2(-0.24) | 44.77 | 0.6 | | 2 | 56(0.3) | -35 | [-1] | [-21] | [-36] | -14 | -93 | DT | -1.3 | OpenShort | | (-2) | -22 | -71 | -38 | -20 | -0.5,49 | 58 | | 17 | Dec/13 | 10 | 44.42 | 44.51 | 44.94(0.02) | 45.21(0.13) | 45.31(-0.06) | 45.14 | 1.2 | | 2 | 56(0.6) | -5 | [2] | [1] | [-6] | 39 | 3 | CR | -0.5 | HoldShort | | (4) | -6 | 0 | -17 | -20 | 0.6,74 | 58 | | 18 | Dec/13 | 9 | 44.42 | 44.51 | 44.93(0.02) | 45.15(0.12) | 45.34(-0.05) | 45.14 | 1.2 | | 2 | 55(0.5) | -45 | [2] | [1] | [-31] | 52 | 17 | CR | -0.6 | HoldShort? | | (2) | -5 | -82 | -12 | -20 | 0.6,87 | 58 | | 19 | Dec/12 | 15 | 44.4 | 44.51 | 44.92(0.09) | 45.1(0.24) | 45.36(0.1) | 45.57 | 2 | | 5 | 55(5.9) | 50 | [8] | [24] | [14] | 100 | 72 | UT | 0.6 | HoldLong? | | (6) | 9 | 35 | 3 | 20 | 2,100 | 69 | | 20 | Dec/12 | 14 | 44.4 | 44.51 | 44.88(0.04) | 44.99(0.21) | 45.31(0.17) | 45.39 | 1.7 | | 5 | 49(3.6) | 50 | [4] | [28] | [6] | 91 | 114 | UT | 0.3 | OpenLong | | (6) | 16 | 16 | 0 | 9 | 1.7,98 | 69 | | | | |
| 21 | Dec/12 | 13 | 44.4 | 44.51 | 44.86(0.03) | 44.9(0.18) | 45.24(0.31) | 45.31 | 1.5 | | 5 | 45(2.8) | 50 | [3] | [40] | [4] | 89 | 152 | UT | 0.3 | OpenLong | | (4) | 29 | 3 | 4 | 20 | 1.7,96 | 69 | | 22 | Dec/12 | 12 | 44.4 | 44.51 | 44.85(0.02) | 44.82(0.16) | 45.1(0.3) | 45.29 | 1.5 | | 5 | 43(2.2) | 50 | [2] | [37] | [9] | 90 | 159 | UT | 0.7 | OpenLong | | (2) | 28 | 6 | 22 | 20 | 1.7,97 | 69 | | 23 | Dec/12 | 11 | 44.4 | 44.51 | 44.84(0.01) | 44.75(0.09) | 44.97(0.32) | 45.26 | 1.4 | | 5 | 40(1) | 50 | [1] | [36] | [8] | 91 | 166 | UT | 1.2 | OpenLong | | (2) | 30 | -11 | 44 | 20 | 1.7,98 | 69 | | 24 | Dec/12 | 10 | 44.4 | 44.51 | 44.84(0.03) | 44.71(0.09) | 44.83(0.36) | 45.32 | 1.5 | | 5 | 39(2) | 50 | [3] | [40] | [34] | 77 | 174 | UT | 2.1 | OpenLong | | (2) | 34 | 62 | 45 | 20 | 2,77 | 69 | | 25 | Dec/12 | 9 | 44.4 | 44.51 | 44.84(-0) | 44.67(0.03) | 44.67(0.25) | 45 | 1 | | 5 | 37(-0.3) | 50 | [0] | [26] | [33] | 23 | 108 | UR | 1.5 | SmallShort? | | (-2) | 23 | 70 | 31 | 20 | 0.8,53 | 69 | | | | |
| 26 | Dec/11 | 15 | 44.33 | 44.44 | 44.83(-0.03) | 44.66(-0.05) | 44.56(0.06) | 44.64 | 0.6 | | 2 | 38(-3.4) | 20 | [-3] | [2] | [5] | -42 | 8 | UR | 0.4 | SmallShort? | | (-4) | 6 | 6 | 16 | 7 | -0.8,28 | 63 | | 27 | Dec/11 | 14 | 44.33 | 44.44 | 44.84(-0.02) | 44.68(-0.07) | 44.54(0.03) | 44.61 | 0.5 | | 2 | 41(1) | 20 | [-2] | [-1] | [5] | -58 | -20 | RG | 0.3 | Wait | | (-4) | 3 | 6 | 15 | 7 | -1,17 | 63 | | 28 | Dec/11 | 13 | 44.33 | 44.44 | 44.85(-0.02) | 44.71(-0.07) | 44.53(-0.14) | 44.58 | 0.5 | | 2 | 40(1.5) | 10 | [-2] | [-17] | [5] | -71 | -76 | RG | 0.2 | Wait | | (-2) | -13 | 14 | 8 | -7 | -1.2,9 | 63 | | 29 | Dec/11 | 12 | 44.33 | 44.44 | 44.86(-0.03) | 44.74(-0.07) | 44.59(-0.18) | 44.51 | 0.3 | | 2 | 39(2.7) | 5 | [-3] | [-21] | [1] | -90 | -96 | RG | -0.4 | Wait | | (-2) | -17 | 10 | -1 | -20 | -1.7,3 | 63 | | 30 | Dec/11 | 11 | 44.33 | 44.44 | 44.87(-0.04) | 44.77(-0.13) | 44.67(-0.19) | 44.46 | 0.2 | | 2 | 36(4.3) | -25 | [-4] | [-25] | [-10] | -103 | -98 | DT | -1.1 | HoldShort | | (-4) | -18 | -11 | -26 | -20 | -2.1,0 | 63 | | | | |
| 31 | Dec/11 | 10 | 44.33 | 44.44 | 44.89(-0.03) | 44.83(-0.11) | 44.75(-0.17) | 44.52 | 0.4 | | 2 | 32(4) | -15 | [-3] | [-22] | [-9] | -95 | -94 | DT | -1.3 | OpenShort | | (-2) | -16 | -10 | -24 | -20 | -2.2,10 | 63 | | 32 | Dec/11 | 9 | 44.33 | 44.44 | 44.91(-0.02) | 44.88(-0.11) | 44.83(-0.14) | 44.57 | 0.4 | | 2 | 28(3.6) | -25 | [-2] | [-19] | [-27] | -86 | -96 | DT | -1.7 | OpenShort? | | (-4) | -13 | -63 | -24 | -20 | -2.3,22 | 63 | | 33 | Dec/10 | 15 | 44.31 | 44.46 | 44.92(0.03) | 44.93(-0.07) | 44.89(-0.01) | 44.9 | 1.1 | | 4 | 24(-1.8) | 30 | [3] | [-3] | [-1] | -26 | -37 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -6 | 4 | -0.2,29 | 58 | | 34 | Dec/10 | 14 | 44.31 | 44.46 | 44.91(0.13) | 44.96(-0.07) | 44.89(0.03) | 44.9 | 1.1 | | 4 | 26(-26.9) | 50 | [12] | [3] | [1] | -22 | -135 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | -5 | 7 | -0.1,31 | 58 | | 35 | Dec/10 | 13 | 44.31 | 44.46 | 44.85(0.12) | 44.99(-0.04) | 44.88(-0.05) | 44.88 | 1.1 | | 4 | 53(-16.2) | 50 | [11] | [-3] | [-3] | -15 | -135 | DR | 0 | OpenShort | | (11) | -5 | -2 | -9 | -16 | 0.1,33 | 58 | | | | |
| 36 | Dec/10 | 12 | 44.31 | 44.46 | 44.79(0.12) | 45.01(0.02) | 44.9(-0.07) | 44.89 | 1.1 | | 4 | 69(-12.2) | 50 | [11] | [-2] | [-4] | -8 | -131 | DR | -0 | OpenShort | | (11) | -7 | -3 | -9 | -13 | 0.3,35 | 58 | | 37 | Dec/10 | 11 | 44.31 | 44.46 | 44.74(0.14) | 45(0.03) | 44.93(-0.08) | 44.91 | 1.1 | | 4 | 81(-8.6) | 50 | [13] | [-2] | [-4] | -8 | -135 | DR | -0 | OpenShort | | (11) | -8 | 2 | -17 | -20 | 0.4,32 | 58 | | 38 | Dec/10 | 10 | 44.31 | 44.46 | 44.68(5.29) | 44.99(0.04) | 44.97(-0.13) | 44.9 | 1.1 | | 4 | 90(-1715.3) | 50 | [504] | [116] | [2] | 12 | -5779 | UT | -0.1 | OpenLong | | (11) | -12 | 17 | -11 | -20 | 0.5,49 | 58 | | 39 | Dec/10 | 9 | 44.31 | 44.46 | 42.43(5.56) | 44.99(-0) | 45.03(-0.16) | 44.81 | 0.9 | | 4 | 1805(-677.7) | 50 | [530] | [118] | [-17] | 19 | -5573 | CR | -0 | HoldShort? | | (485) | -15 | -41 | -10 | -20 | 0.2,64 | 58 | | 40 | Dec/9 | 15 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.02 | 1.4 | | 4 | 2483(2482.7) | -5 | [0] | [2] | [-1] | 43 | 1200 | CR | -0 | HoldShort? | | (516) | 0 | 0 | -2 | -9 | 0.4,83 | 49 | | | | |
| 41 | Dec/9 | 14 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.02 | 1.4 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 44 | 0 | CR | 0 | HoldShort | | (549) | 0 | -16 | -2 | 4 | 0,94 | 49 | | 42 | Dec/9 | 13 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.1 | 1.6 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | 48 | 0 | CR | 0 | HoldShort | | (585) | 0 | -17 | -1 | 18 | 0,98 | 49 | | 43 | Dec/9 | 12 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.19 | 1.7 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (630) | 0 | 0 | 0 | 11 | 0,100 | 49 | | 44 | Dec/9 | 11 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.19 | 1.7 | | 4 | 0(0) | 35 | [0] | [2] | [9] | 50 | 0 | UR | 0 | SmallShort | | (680) | 0 | 27 | 0 | -4 | 0,100 | 49 | | 45 | Dec/9 | 10 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 45.05 | 1.5 | | 4 | 0(0) | 40 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort | | (734) | 0 | 37 | 0 | -9 | 0,100 | 49 | | | | |
| 46 | Dec/9 | 9 | 44.29 | 44.42 | 42.43(0) | 44.99(0) | 45.03(0) | 44.86 | 1.1 | | 4 | 0(0) | 30 | [0] | [2] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (798) | 0 | 17 | 0 | -11 | 0,100 | 49 | | 47 | Dec/6 | 15 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.77 | 1 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (879) | 0 | 3 | 0 | -2 | 0,100 | 48 | | 48 | Dec/6 | 14 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.75 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-135] | 50 | 0 | CR | 0 | HoldShort | | (973) | 0 | -8 | 17 | -20 | 0,100 | 48 | | 49 | Dec/6 | 13 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-77] | 50 | 0 | CR | 0 | HoldShort | | (1101) | 0 | 0 | 17 | -20 | 0,100 | 48 | | 50 | Dec/6 | 12 | 44.26 | 44.31 | 42.43(0) | 44.99(0) | 45.03(0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1261) | 0 | -14 | 17 | -20 | 0,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|