|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0200 One month high (close): $207.3900
CME Daily Change: 0.12% Daily StdDev 1.1% CME EMA_5_Trend: -0.15% 10Minute StdDev: $0.6754
Latest Price : $203.46(0.12%) | Thu. Dec 19, 2019($1.5) Wed. Dec 18, 2019($1.6) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 204.79 | 204.66 | 203.91(0.04) | 203.83(-0.03) | 204.04(0.15) | 204.39 | -0.2 | | -1 | 44(-2.1) | 15 | [4] | [13] | [2] | 44 | 17 | UT | 0.5 | OpenLong | | (2) | 14 | -12 | 26 | 20 | 0.7,76 | 44 | Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 203.83(hourly_sma_10 -0.27%)
Support Levels: 203.91(weak_hourly_sma_20 -0.23%)
Resistance Levels: 204.66(daily_ema_10 0.13%) 204.79(daily_ema_20 0.2%)
|
| | | 2 | Dec/17 | 11 | 204.79 | 204.66 | 203.83(0.05) | 203.9(0.02) | 203.73(0.16) | 204.74 | -0 | | -1 | 46(2) | 30 | [5] | [16] | [12] | 46 | 27 | UT | 1.3 | OpenLong | | (3) | 15 | 12 | 35 | 20 | 1.2,66 | 44 | | 3 | Dec/17 | 10 | 204.79 | 204.66 | 203.73(0.02) | 203.87(-0.02) | 203.41(0.04) | 204.4 | -0.2 | | -1 | 44(-0.3) | 20 | [2] | [3] | [15] | 16 | 17 | UT | 1.4 | OpenLong | | (4) | 4 | 28 | 23 | 20 | 0.9,43 | 44 | | 4 | Dec/17 | 9 | 204.79 | 204.66 | 203.69(-0.02) | 203.9(-0.05) | 203.33(-0.07) | 203.6 | -0.7 | | -1 | 44(-1.6) | -15 | [-2] | [-9] | [6] | -33 | 3 | DP | 0.4 | OpenShort? | | (0) | -6 | 19 | -2 | 0 | -0.1,20 | 44 | | 5 | Dec/16 | 15 | 204.89 | 204.75 | 203.74(-0.04) | 204(-0.07) | 203.46(-0.08) | 203.06 | -1.1 | | -1 | 46(-1.6) | -25 | [-4] | [-12] | [-3] | -58 | -5 | DT | -0.5 | OpenShort? | | (-3) | -7 | 7 | -22 | -18 | -0.9,15 | 41 | | | | |
| 6 | Dec/16 | 14 | 204.89 | 204.75 | 203.82(-0.05) | 204.14(-0.06) | 203.63(-0.21) | 202.86 | -1.3 | | -1 | 48(-1.1) | -35 | [-4] | [-21] | [-10] | -54 | -53 | DT | -1 | OpenShort | | (-3) | -18 | -9 | -27 | -20 | -1.3,29 | 41 | | 7 | Dec/16 | 13 | 204.89 | 204.75 | 203.92(-0.05) | 204.27(-0.01) | 204.06(-0.13) | 203.13 | -1.1 | | -1 | 49(-0.5) | -50 | [-4] | [-12] | [-16] | -27 | -19 | DT | -1.2 | OpenShort | | (-3) | -11 | -31 | -16 | -20 | -1,48 | 41 | | 8 | Dec/16 | 12 | 204.89 | 204.75 | 204.02(-0.03) | 204.29(0.07) | 204.32(-0.07) | 204.03 | -0.5 | | -1 | 49(-2.7) | -30 | [-3] | [-4] | [-7] | 9 | 16 | DT | -0.4 | OpenShort | | (-2) | -6 | -7 | -18 | -20 | 0,59 | 41 | | 9 | Dec/16 | 11 | 204.89 | 204.75 | 204.07(-0.03) | 204.16(0.05) | 204.47(-0.03) | 204.24 | -0.4 | | -1 | 52(-0.7) | -10 | [-3] | [-1] | [3] | 28 | 37 | DP | -0.3 | OpenShort | | (-1) | -3 | 13 | -3 | -8 | 0.2,73 | 41 | | 10 | Dec/16 | 10 | 204.89 | 204.75 | 204.13(-0.02) | 204.05(0.03) | 204.53(-0.07) | 203.87 | -0.6 | | -1 | 53(-3.2) | -45 | [-2] | [-5] | [-16] | 21 | -6 | DT | -0.8 | OpenShort | | (-3) | -6 | -40 | -8 | -13 | -0.3,78 | 41 | | | | |
| 11 | Dec/16 | 9 | 204.89 | 204.75 | 204.17(-0.01) | 203.98(0.1) | 204.66(0.09) | 205.03 | 0.1 | | -1 | 56(-2) | -10 | [-1] | [11] | [10] | 63 | 78 | UR | 0.4 | SmallShort? | | (0) | 8 | 20 | 13 | 13 | 1,88 | 41 | | 12 | Dec/13 | 15 | 204.95 | 204.8 | 204.2(-0.03) | 203.77(0.09) | 204.47(0.1) | 204.45 | -0.3 | | -1 | 58(-2.2) | -10 | [-3] | [12] | [-2] | 38 | 75 | RG | -0 | Wait? | | (-2) | 8 | -11 | 10 | 3 | 0.3,80 | 43 | | 13 | Dec/13 | 14 | 204.95 | 204.8 | 204.2(-0) | 203.59(0.05) | 204.26(0.2) | 204.75 | -0.1 | | -1 | 60(0) | 15 | [0] | [19] | [9] | 44 | 79 | UR | 0.5 | SmallShort | | (-1) | 17 | 7 | 24 | 20 | 0.5,81 | 43 | | 14 | Dec/13 | 13 | 204.95 | 204.8 | 204.27(-0.01) | 203.59(0) | 203.84(0.13) | 204.54 | -0.3 | | -1 | 60(-0.5) | 0 | [-1] | [11] | [7] | 24 | 59 | UR | 0.7 | SmallShort | | (-1) | 11 | 0 | 28 | 20 | 0.3,66 | 43 | | 15 | Dec/13 | 12 | 204.95 | 204.8 | 204.28(-0.01) | 203.48(-0.01) | 203.58(0.13) | 204.55 | -0.3 | | -1 | 60(0.1) | 10 | [-1] | [11] | [14] | 9 | 59 | UR | 1 | SmallShort | | (-1) | 11 | 17 | 31 | 20 | 0.3,51 | 43 | | | | |
| 16 | Dec/13 | 11 | 204.95 | 204.8 | 204.3(-0.01) | 203.49(-0.04) | 203.31(0.12) | 204.07 | -0.6 | | -1 | 60(0) | 15 | [-1] | [8] | [12] | -28 | 37 | UR | 0.8 | SmallShort | | (-1) | 10 | 23 | 15 | 20 | -0.2,27 | 43 | | 17 | Dec/13 | 10 | 204.95 | 204.8 | 204.32(-0.03) | 203.57(-0.09) | 203.07(0.08) | 203.41 | -1 | | -1 | 60(0.1) | 30 | [-3] | [3] | [11] | -59 | 19 | UR | 0.4 | SmallShort | | (-2) | 7 | 27 | 8 | 12 | -1,16 | 43 | | 18 | Dec/13 | 9 | 204.95 | 204.8 | 204.37(-0.07) | 203.75(-0.12) | 202.92(-0.1) | 202.65 | -1.5 | | -1 | 60(4.7) | -35 | [-6] | [-14] | [-6] | -83 | -28 | DT | -0.3 | OpenShort? | | (-4) | -8 | -19 | 8 | -12 | -1.8,12 | 43 | | 19 | Dec/12 | 15 | 205.02 | 204.64 | 204.51(-0.05) | 203.99(-0.1) | 203.13(-0.13) | 203.2 | -1.2 | | -2 | 56(3.9) | -15 | [-4] | [-16] | [3] | -73 | -39 | DP | 0.1 | OpenShort? | | (-4) | -11 | 0 | 20 | -5 | -1.5,15 | 44 | | 20 | Dec/12 | 14 | 205.02 | 204.64 | 204.61(-0.04) | 204.2(-0.08) | 203.39(-0.14) | 203.2 | -1.2 | | -2 | 52(4.1) | -10 | [-3] | [-16] | [4] | -84 | -64 | DP | -0.2 | OpenShort | | (-4) | -12 | 11 | 10 | -19 | -1.7,9 | 44 | | | | |
| 21 | Dec/12 | 13 | 205.02 | 204.64 | 204.69(-0.04) | 204.36(-0.13) | 203.68(-0.19) | 202.88 | -1.4 | | -2 | 48(7.3) | -20 | [-3] | [-22] | [-1] | -107 | -100 | BT | -1.1 | OpenLong | | (-4) | -16 | 8 | -13 | -20 | -2.4,3 | 44 | | 22 | Dec/12 | 12 | 205.02 | 204.64 | 204.78(-0.05) | 204.63(-0.14) | 204.07(-0.25) | 202.66 | -1.5 | | -2 | 40(13.4) | -50 | [-4] | [-27] | [-20] | -132 | -114 | DT | -2.2 | HoldShort | | (-4) | -21 | -36 | -32 | -20 | -3.3,1 | 44 | | 23 | Dec/12 | 11 | 205.02 | 204.64 | 204.87(-0.03) | 204.93(-0.06) | 204.58(-0.13) | 203.7 | -0.8 | | -2 | 27(5.6) | -35 | [-3] | [-14] | [-17] | -113 | -63 | DT | -2.1 | HoldShort | | (-1) | -11 | -28 | -33 | -20 | -2.8,7 | 44 | | 24 | Dec/12 | 10 | 205.02 | 204.64 | 204.93(-0.01) | 205.05(-0.01) | 204.85(-0.08) | 204.51 | -0.3 | | -2 | 21(0.7) | -20 | [-1] | [-7] | [-9] | -67 | -33 | DT | -1 | OpenShort | | (-1) | -7 | -6 | -33 | -15 | -1.3,16 | 44 | | 25 | Dec/12 | 9 | 205.02 | 204.64 | 204.93(-0) | 205.08(-0.01) | 205.01(-0.01) | 204.67 | -0.2 | | -2 | 21(0.3) | -5 | [0] | [-1] | [-5] | -36 | -13 | DR | -1 | OpenShort? | | (0) | -1 | -4 | -13 | -12 | -0.9,37 | 44 | | | | |
| 26 | Dec/11 | 15 | 205.12 | 204.49 | 204.95(-0.01) | 205.1(0.01) | 205.04(-0.08) | 204.8 | -0.2 | | -1 | 20(-5.5) | -30 | [-1] | [-7] | [-8] | -15 | -23 | DT | -0.8 | OpenShort? | | (0) | -7 | -15 | -15 | -12 | -0.5,48 | 43 | | 27 | Dec/11 | 14 | 205.12 | 204.49 | 204.96(-0.02) | 205.07(0.03) | 205.2(-0.04) | 205.23 | 0.1 | | -1 | 26(-5.3) | -25 | [-2] | [-3] | [3] | 31 | 23 | DP | 0.1 | OpenShort | | (0) | -3 | 6 | 6 | -2 | 0.7,63 | 43 | | 28 | Dec/11 | 13 | 205.12 | 204.49 | 205(-0.03) | 205(-0.01) | 205.27(0.01) | 205.06 | -0 | | -1 | 31(-4.2) | -25 | [-3] | [-0] | [-5] | 4 | 38 | DT | -0.4 | OpenShort | | (-1) | 1 | -9 | -12 | 4 | 0.1,51 | 43 | | 29 | Dec/11 | 12 | 205.12 | 204.49 | 205.06(-0.02) | 205(0) | 205.25(0.05) | 205.31 | 0.1 | | -1 | 35(-4.4) | -10 | [-2] | [4] | [7] | 29 | 49 | UR | 0.1 | SmallShort | | (-1) | 4 | 18 | 5 | 8 | 0.5,66 | 43 | | 30 | Dec/11 | 11 | 205.12 | 204.49 | 205.11(-0.04) | 205(-0) | 205.15(-0.01) | 204.8 | -0.2 | | -1 | 40(-1.6) | -25 | [-3] | [-2] | [-7] | 13 | 24 | DT | -0.6 | OpenShort | | (-2) | -1 | -27 | 13 | -6 | -0.5,75 | 43 | | | | |
| 31 | Dec/11 | 10 | 205.12 | 204.49 | 205.19(-0.01) | 205.03(0.05) | 205.16(0.11) | 205.59 | 0.3 | | -1 | 41(-0.6) | -5 | [-1] | [11] | [5] | 41 | 64 | UR | 0.7 | SmallShort | | (-1) | 9 | -1 | 30 | 7 | 0.6,76 | 43 | | 32 | Dec/11 | 9 | 205.12 | 204.49 | 205.21(-0.01) | 204.93(0.05) | 204.94(0.11) | 205.61 | 0.3 | | -1 | 42(-2.2) | 10 | [-1] | [11] | [13] | 14 | 64 | UR | 1.1 | SmallShort? | | (-1) | 9 | 23 | 24 | 13 | 0.6,49 | 43 | | 33 | Dec/10 | 15 | 204.97 | 204.59 | 205.22(-0.03) | 204.93(0) | 204.72(-0.04) | 204.94 | -0 | | 1 | 44(-2.9) | 5 | [-3] | [-4] | [4] | -27 | 14 | RG | 0.3 | Wait? | | (-1) | -3 | 5 | 13 | 3 | -0.4,33 | 47 | | 34 | Dec/10 | 14 | 204.97 | 204.59 | 205.29(-0.06) | 204.93(0) | 204.79(-0.05) | 204.8 | -0.1 | | 1 | 47(-4.7) | -20 | [-5] | [-5] | [-1] | -50 | 35 | DT | 0 | OpenShort | | (-3) | -4 | -3 | 2 | 0 | -0.6,15 | 47 | | 35 | Dec/10 | 13 | 204.97 | 204.59 | 205.42(-0.06) | 204.93(0) | 204.79(0) | 204.88 | -0.1 | | 1 | 52(-0.3) | -10 | [-5] | [-1] | [3] | -57 | 39 | DP | -0 | OpenShort | | (-4) | 0 | 14 | -12 | 0 | -0.6,8 | 47 | | | | |
| 36 | Dec/10 | 12 | 204.97 | 204.59 | 205.54(-0.05) | 204.8(-0.03) | 204.89(-0.01) | 204.48 | -0.3 | | 1 | 52(1.6) | 0 | [-4] | [-3] | [-3] | -67 | 5 | RG | -0.5 | Wait | | (-5) | -1 | -1 | -13 | -5 | -1.2,13 | 47 | | 37 | Dec/10 | 11 | 204.97 | 204.59 | 205.63(-0.04) | 204.85(-0.07) | 204.89(-0) | 204.53 | -0.3 | | 1 | 50(-2512.1) | -10 | [-3] | [-4] | [-10] | -57 | -4 | DT | -0.4 | OpenShort | | (-3) | 0 | -26 | -7 | 3 | -1.3,26 | 47 | | 38 | Dec/10 | 10 | 204.97 | 204.59 | 205.72(5.25) | 205(-0.05) | 204.91(0.03) | 205.28 | 0.2 | | 1 | 2562(-969.7) | 50 | [430] | [108] | [3] | -20 | -6079 | UT | 0 | OpenLong | | (-1) | 3 | 0 | 9 | 20 | -0,30 | 47 | | 39 | Dec/10 | 9 | 204.97 | 204.59 | 195.45(5.54) | 205.1(-0.05) | 204.84(0.05) | 205.27 | 0.2 | | 1 | 3532(-678.9) | 50 | [454] | [116] | [5] | -27 | -5889 | UT | 0 | OpenLong? | | (393) | 4 | 13 | -4 | 14 | 0.2,18 | 47 | | 40 | Dec/9 | 15 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.88 | 0.1 | | 2 | 4211(4211) | -20 | [0] | [-0] | [1] | -36 | 1060 | UR | 0 | SmallShort? | | (416) | 0 | 10 | -18 | 6 | 0.3,7 | 49 | | | | |
| 41 | Dec/9 | 14 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.6 | -0 | | 2 | 0(0) | 5 | [0] | [-0] | [-4] | -47 | 0 | DR | 0 | OpenShort | | (440) | 0 | 2 | -21 | -10 | 0,3 | 49 | | 42 | Dec/9 | 13 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.54 | -0.1 | | 2 | 0(0) | -10 | [0] | [-0] | [-10] | -14 | 0 | DR | 0 | OpenShort | | (470) | 0 | -13 | -21 | -20 | 0,36 | 49 | | 43 | Dec/9 | 12 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.93 | 0.1 | | 2 | 0(0) | 10 | [0] | [-0] | [0] | 19 | 0 | RG | 0 | Wait | | (504) | 0 | 7 | -10 | -9 | 0,69 | 49 | | 44 | Dec/9 | 11 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.73 | 0 | | 2 | 0(0) | 5 | [0] | [-0] | [-3] | 16 | 0 | DR | 0 | OpenShort | | (542) | 0 | -1 | -11 | -8 | 0,66 | 49 | | 45 | Dec/9 | 10 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 204.78 | 0 | | 2 | 0(0) | 5 | [0] | [-0] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (587) | 0 | -9 | 0 | -18 | 0,99 | 49 | | | | |
| 46 | Dec/9 | 9 | 204.69 | 204.74 | 195.45(0) | 205.1(0) | 204.84(0) | 205.02 | 0.2 | | 2 | 0(0) | -20 | [0] | [-0] | [-14] | 49 | 0 | DR | 0 | OpenShort? | | (640) | 0 | -34 | 0 | -20 | 0,99 | 49 | | 47 | Dec/6 | 15 | 204.38 | 204.91 | 195.45(0) | 205.1(0) | 204.84(0) | 206.01 | 0.6 | | 4 | 0(0) | 15 | [0] | [1] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (708) | 0 | -9 | 0 | -12 | 0,99 | 55 | | 48 | Dec/6 | 14 | 204.38 | 204.91 | 195.45(0) | 205.1(0) | 204.84(0) | 206.26 | 0.7 | | 4 | 0(0) | -35 | [0] | [1] | [-136] | 49 | 0 | CR | 0 | HoldShort | | (788) | 0 | 1 | 16 | -20 | 0,99 | 55 | | 49 | Dec/6 | 13 | 204.38 | 204.91 | 195.45(0) | 205.1(0) | 204.84(0) | 206.24 | 0.7 | | 4 | 0(0) | -35 | [0] | [1] | [-83] | 49 | 0 | CR | 0 | HoldShort | | (885) | 0 | -6 | 16 | -20 | 0,99 | 55 | | 50 | Dec/6 | 12 | 204.38 | 204.91 | 195.45(0) | 205.1(0) | 204.84(0) | 206.41 | 0.8 | | 4 | 0(0) | -35 | [0] | [1] | [-33] | 49 | 0 | CR | 0 | HoldShort | | (1014) | 0 | 11 | 16 | -20 | 0,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|