Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 17, 2019



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.9800      One month high (close): $207.1200

SYK Daily Change: -0.39%   Daily StdDev 1.25%   SYK EMA_5_Trend: 0.53%   10Minute StdDev: $1.3529

Latest Price :  $203.46(-0.39%)

Thu. Dec 19, 2019($1.8)   Wed. Dec 18, 2019($1.6)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($1.7)   Fri. Dec 13, 2019($1.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 17, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1715   202.62  201.84  203.37(0.08)  203.99(-0.05)  203.81(-0.04) 203.70.5    -256(-7.8)15[6][-4][-3]1-73DR-0.1OpenShort?    (5)-3-2-1200.3,4352



Daily Trend: %
Up Forces: 
Down Forces: 202.62(daily_ema_20 -0.53%)   
Support Levels: 203.37(hourly_sma_20 -0.16%)   201.84(weak_daily_ema_10 -0.91%)   
Resistance Levels: 203.99(weak_hourly_sma_10 0.14%)   


 
2Dec/1714   202.62  201.84  203.2(0.1)  204.09(-0.05)  203.89(-0.04) 203.770.5    -264(-8.3)10[8][-3][-3]23-83DR-0.1OpenShort    (7)-3-4-800.4,6352
3Dec/1713   202.62  201.84  202.99(0.12)  204.2(-0.03)  203.98(-0.04) 203.880.6    -272(-9.1)25[10][-2][-1]34-94DR-0.1OpenShort    (9)-32-8-50.6,6952
4Dec/1712   202.62  201.84  202.75(0.13)  204.26(-0.01)  204.06(-0.04) 203.830.5    -281(-9.1)25[10][-1][-3]38-94DR-0.1OpenShort    (10)-3-2-8-120.6,7352
5Dec/1711   202.62  201.84  202.48(0.13)  204.28(0.06)  204.14(-0.02) 203.870.6    -290(-6.3)10[10][3][-6]47-69CR-0.1HoldShort    (11)-2-8-7-200.7,7952
 


6Dec/1710   202.62  201.84  202.22(0.13)  204.15(0.1)  204.18(-0.05) 204.080.7    -297(-2.6)15[10][3][-4]57-57CR-0HoldShort    (11)-4-5-4-200.9,8452
7Dec/179   202.62  201.84  201.97(0.11)  203.94(0.12)  204.29(-0.06) 204.210.7    -299(0.7)5[9][2][-3]62-19CR-0HoldShort?    (10)-5-4-5-151,8752
8Dec/1615   202.69  201.77  201.75(0.14)  203.7(0.14)  204.42(-0.02) 204.310.7    -299(1.2)25[11][7][-1]68-20CR-0HoldShort?    (9)-23-8-101.2,8852
9Dec/1614   202.69  201.77  201.46(0.16)  203.41(0.16)  204.46(0.02) 204.220.7    -297(-2.2)30[13][12][0]70-19UT-0.1OpenLong    (12)26-10-51.2,9052
10Dec/1613   202.69  201.77  201.13(0.16)  203.08(0.16)  204.42(0.14) 204.060.6    -2100(-1.3)25[13][21][-9]7722CR-0.2OpenShort    (12)11-22-901.3,9452
 


11Dec/1612   202.69  201.77  200.8(0.18)  202.75(0.22)  204.13(0.26) 204.630.8    -2101(2.9)45[14][33][-3]9271CR0.2OpenShort    (15)21-10-5191.7,9952
12Dec/1611   202.69  201.77  200.44(0.18)  202.31(0.26)  203.6(0.31) 204.91    -298(7)50[14][39][8]100114UT0.6HoldLong    (15)25161202,10052
13Dec/1610   202.69  201.77  200.07(0.16)  201.78(0.27)  202.97(0.3) 204.480.8    -291(9.3)50[13][38][9]103132UT0.7HoldLong    (15)24162202.1,10052
14Dec/169   202.69  201.77  199.74(0.15)  201.24(0.28)  202.36(0.31) 204.060.6    -282(11.1)50[12][39][23]108145UT0.9HoldLong?    (12)25573202.3,10052
15Dec/1315   202.76  201.54  199.44(0.11)  200.68(0.2)  201.73(0.17) 202.57-0.1    -371(9.4)45[9][23][9]9892UT0.5OpenLong?    (9)1422-2201.9,10053
 


16Dec/1314   202.76  201.54  199.23(0.09)  200.28(0.15)  201.38(0.18) 201.99-0.3    -361(5.8)25[7][21][5]9894UT0.4OpenLong    (8)149-1201.9,10053
17Dec/1313   202.76  201.54  199.06(0.06)  199.99(0.1)  201.02(0.21) 201.76-0.4    -355(6.2)20[5][21][8]100132UT0.6HoldLong    (7)1713-0202,10053
18Dec/1312   202.76  201.54  198.94(0.04)  199.8(0.15)  200.6(0.24) 201.41-0.6    -349(5.4)10[3][25][9]103141RG0.7Wait    (4)19188202.1,10053
19Dec/1311   202.76  201.54  198.85(0.03)  199.51(0.16)  200.12(0.25) 200.94-0.8    -344(4)5[2][26][6]100142RG0.8SmallShort    (3)20518162,10053
20Dec/1310   202.76  201.54  198.78(0.02)  199.18(0.17)  199.62(0.22) 200.8-0.8    -340(3.3)15[2][24][14]101135UT1.2HoldLong    (2)172330192.1,9853
 


21Dec/139   202.76  201.54  198.78(0)  198.85(0.14)  199.18(0.11) 200.19-1.1    -336(-0.1)-5[0][14][13]7998UR1.2SmallShort?    (1)92129171.7,8653
22Dec/1215   202.77  201.69  198.74(-0.01)  198.58(0.11)  198.96(-0.02) 199.66-1.3    -537(-1.4)-20[-1][1][12]4555UR0.8SmallShort?    (-2)-22612161.1,6748
23Dec/1214   202.77  201.69  198.77(-0.04)  198.36(0.06)  198.99(0.04) 199-1.6    -538(-3.6)-25[-3][3][7]1062UR0SmallShort    (-2)321-390.3,5248
24Dec/1213   202.77  201.69  198.85(-0.03)  198.25(0.02)  198.9(0.08) 198.46-1.8    -542(-0.6)-35[-2][5][-3]-832RG-0.4Wait    (-5)6-5-85-0.4,5248
25Dec/1212   202.77  201.69  198.91(-0.03)  198.21(0.02)  198.74(0.11) 198.6-1.7    -542(-0.8)-35[-2][7][-2]1039RG-0.1Wait    (-2)9-19198-0.3,6748
 


26Dec/1211   202.77  201.69  198.98(-0.03)  198.17(0.02)  198.52(0.16) 199.07-1.5    -543(-2.1)-30[-2][11][-2]1872RG0.5Wait    (-2)13-3032200.1,6548
27Dec/1210   202.77  201.69  199.05(-0.04)  198.12(0.02)  198.2(0.24) 199.84-1.2    -545(-5.5)-5[-3][18][27]16143UR1.5SmallShort    (-2)195034200.7,4848
28Dec/129   202.77  201.69  199.14(-0.1)  198.08(-0.06)  197.73(0.07) 198.55-1.8    -551(-8.4)-25[-8][-0][16]-4791UR0.7SmallShort?    (-6)6351320-0.5,1648
29Dec/1115   202.89  202.2  199.34(-0.13)  198.19(-0.1)  197.59(-0.05) 197.66-2.3    -459(-9.1)-50[-10][-12][3]-7741DP0OpenShort?    (-10)-4732-1.2,336
30Dec/1114   202.89  202.2  199.61(-0.17)  198.38(-0.12)  197.68(-0.07) 197.48-2.3    -468(-9.4)-50[-14][-15][0]-8547DT-0.1HoldShort    (-12)-620-7-1.4,036
 


31Dec/1113   202.89  202.2  199.95(-0.17)  198.62(-0.14)  197.82(-0.12) 197.45-2.4    -477(-6.1)-50[-14][-20][-2]-8514DT-0.2HoldShort    (-14)-10-20-11-1.4,036
32Dec/1112   202.89  202.2  200.29(-0.17)  198.9(-0.14)  198.05(-0.19) 197.5-2.3    -484(-4)-50[-14][-26][-6]-85-14DT-0.3HoldShort    (-14)-15-141-19-1.4,036
33Dec/1111   202.89  202.2  200.64(-0.16)  199.17(-0.14)  198.43(-0.18) 197.86-2.2    -488(-2.6)-50[-13][-25][-5]-85-21DT-0.3HoldShort    (-13)-14-10-0-17-1.4,036
34Dec/1110   202.89  202.2  200.97(-0.17)  199.45(-0.08)  198.8(-0.15) 198.11-2.1    -490(-2.5)-50[-14][-20][-4]-85-3DT-0.3HoldShort    (-13)-12-3-2-20-1.4,036
35Dec/119   202.89  202.2  201.31(-0.16)  199.61(-0.09)  199.09(-0.17) 198.19-2    -493(0.1)-50[-13][-22][-9]-88-29DT-0.4HoldShort?    (-13)-14-16-3-20-1.5,036
 


36Dec/1015   203.04  202.7  201.63(-0.13)  199.78(-0.1)  199.43(-0.16) 198.6-2.1    -293(-5.6)-50[-10][-21][-13]-84-57DT-0.4HoldShort?    (-12)-13-32-1-20-1.4,131
37Dec/1014   203.04  202.7  201.9(-0.1)  199.97(-0.11)  199.75(-0.08) 199.41-1.7    -298(2.4)-45[-8][-14][-3]-79-40DT-0.2OpenShort    (-9)-6-1103-1.2,131
38Dec/1013   203.04  202.7  202.11(-0.1)  200.2(-0.14)  199.91(-0.09) 199.69-1.6    -296(2.4)-40[-8][-16][2]-79-41DP-0.1OpenShort    (-8)-75-214-1.2,131
39Dec/1012   203.04  202.7  202.31(-0.1)  200.48(-0.17)  200.1(-0.02) 199.57-1.6    -293(3.9)-50[-8][-12][-6]-81-45DT-0.3OpenShort    (-9)-2-12-152-1.4,431
40Dec/1011   203.04  202.7  202.52(-0.09)  200.83(-0.22)  200.1(0) 199.88-1.5    -289(4.1)-45[-7][-12][-6]-79-40DT-0.1OpenShort    (-8)0-13-1414-1.4,631
 


41Dec/1010   203.04  202.7  202.71(5.2)  201.27(-0.2)  200.14(-0.02) 200.22-1.3    -285(-2011.4)50[406][91][-0]-74-5366UT0OpenLong    (-7)-22-85-1.4,1131
42Dec/109   203.04  202.7  192.7(5.48)  201.68(-0.21)  200.19(-0.15) 200.18-1.4    -22097(-790.4)50[428][86][-8]-37-5170CR-0HoldShort?    (425)-12-17-7-80.2,831
43Dec/915   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 200.63-1.2    02887(2887.1)-15[0][-0][7]-37980UR0SmallShort?    (450)033-18-90.3,641
44Dec/914   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 199.78-1.6    00(0)-15[0][-0][-8]-500DR0OpenShort    (476)0-5-22-200,041
45Dec/913   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 199.89-1.5    00(0)-25[0][-0][-16]-170DR0OpenShort    (508)0-22-22-200,3341
 


46Dec/912   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 200.47-1.3    00(0)-40[0][-0][-23]160DR0OpenShort    (545)0-46-11-200,6641
47Dec/911   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 201.66-0.7    00(0)-30[0][-0][-17]160DR0OpenShort    (590)0-34-11-200,6641
48Dec/910   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 202.55-0.3    00(0)-10[0][-0][-6]490DR0OpenShort    (641)0-1916-200,9941
49Dec/99   203.11  203.25  192.7(0)  201.68(0)  200.19(0) 203.04-0    00(0)-25[0][-0][-15]500DR0OpenShort?    (701)0-4517-200,10041
50Dec/615   203.11  203.42  192.7(0)  201.68(0)  200.19(0) 204.230.5    20(0)15[0][1][1]500UR0SmallShort?    (775)0-317-50,10044
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA