|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.3100 One month high (close): $315.9600
NFLX Daily Change: 3.68% Daily StdDev 2.63% NFLX EMA_5_Trend: 1.48% 10Minute StdDev: $6.8287
Latest Price : $315.48(3.68%) | Thu. Dec 19, 2019($5.2) Wed. Dec 18, 2019($5.1) Tue. Dec 17, 2019($5.9) Mon. Dec 16, 2019($2.8) Fri. Dec 13, 2019($1.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 306.4 | 302.65 | 302.57(0.3) | 306.65(0.51) | 309.89(0.62) | 313.92 | 1.2 | | -1 | 84(8.6) | 50 | [11] | [37] | [3] | 102 | 239 | TP | 0.7 | OpenShort | | (12) | 24 | -9 | 9 | 20 | 2.1,99 | 50 | Sample size 48 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.65(hourly_sma_10 -2.32%) 306.4(daily_ema_20 -2.4%) 302.65(daily_ema_10 -3.59%) 302.57(hourly_sma_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 306.4 | 302.65 | 301.68(0.3) | 305.1(0.53) | 307.97(0.64) | 314.62 | 1.3 | | -1 | 75(14.3) | 50 | [11] | [39] | [18] | 115 | 294 | UT | 1.4 | HoldLong | | (13) | 24 | 25 | 10 | 20 | 2.7,97 | 50 | | 3 | Dec/17 | 9 | 306.4 | 302.65 | 300.79(0.26) | 303.49(0.46) | 306.01(0.51) | 312.61 | 1 | | -1 | 61(15.4) | 50 | [10] | [32] | [46] | 118 | 259 | UT | 1.7 | HoldLong? | | (11) | 19 | 107 | 8 | 20 | 3,93 | 50 | | 4 | Dec/16 | 15 | 305.73 | 301.52 | 300.02(0.11) | 302.09(0.21) | 304.47(0.1) | 304.2 | -0.2 | | -3 | 46(0.4) | -10 | [4] | [9] | [-1] | 76 | 55 | CR | -0.1 | OpenShort? | | (5) | 4 | 2 | -11 | 4 | 1.4,91 | 37 | | 5 | Dec/16 | 14 | 305.73 | 301.52 | 299.69(0.09) | 301.47(0.18) | 304.16(0.25) | 304.08 | -0.3 | | -3 | 45(2.6) | -15 | [4] | [14] | [-2] | 84 | 122 | CR | -0 | OpenShort | | (5) | 10 | -4 | -13 | 20 | 1.6,94 | 37 | | | | |
| 6 | Dec/16 | 13 | 305.73 | 301.52 | 299.42(0.11) | 300.93(0.13) | 303.41(0.39) | 304.34 | -0.2 | | -3 | 43(3.6) | 0 | [4] | [18] | [2] | 95 | 147 | RG | 0.4 | Wait | | (4) | 15 | -6 | -3 | 20 | 1.9,97 | 37 | | 7 | Dec/16 | 12 | 305.73 | 301.52 | 299.1(0.12) | 300.54(0.15) | 302.23(0.42) | 304.83 | -0.1 | | -3 | 39(5.7) | 15 | [5] | [20] | [8] | 110 | 175 | UT | 1.1 | HoldLong | | (5) | 16 | -1 | 15 | 20 | 2.4,100 | 37 | | 8 | Dec/16 | 11 | 305.73 | 301.52 | 298.73(0.13) | 300.1(0.22) | 300.97(0.42) | 304.89 | -0.1 | | -3 | 33(8.5) | 35 | [5] | [21] | [21] | 124 | 184 | UT | 1.9 | HoldLong | | (5) | 16 | 29 | 36 | 20 | 3,99 | 37 | | 9 | Dec/16 | 10 | 305.73 | 301.52 | 298.35(0.09) | 299.44(0.19) | 299.72(0.32) | 302.66 | -0.5 | | -3 | 25(5.6) | 20 | [4] | [17] | [18] | 103 | 130 | UT | 1.9 | HoldLong | | (4) | 12 | 30 | 31 | 20 | 2.8,83 | 37 | | 10 | Dec/16 | 9 | 305.73 | 301.52 | 298.08(0.04) | 298.87(0.13) | 298.78(0.11) | 300.34 | -0.9 | | -3 | 19(1.3) | 5 | [2] | [7] | [11] | 66 | 67 | RG | 1.3 | SmallShort? | | (2) | 4 | 25 | 16 | 6 | 1.9,68 | 37 | | | | |
| 11 | Dec/13 | 15 | 305.33 | 301.99 | 297.95(0.03) | 298.48(0.07) | 298.44(-0.14) | 298.42 | -1 | | -3 | 18(-4.5) | -15 | [1] | [-5] | [-2] | 15 | -47 | DR | -0 | OpenShort? | | (0) | -5 | -1 | -4 | -16 | 0.4,55 | 39 | | 12 | Dec/13 | 14 | 305.33 | 301.99 | 297.87(0.09) | 298.26(0.06) | 298.85(-0.13) | 298.52 | -1 | | -3 | 23(-2.6) | -5 | [4] | [-4] | [-3] | 11 | -103 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -15 | -5 | 0.4,51 | 39 | | 13 | Dec/13 | 13 | 305.33 | 301.99 | 297.6(0.08) | 298.09(0.05) | 299.23(0.03) | 298.65 | -1 | | -3 | 25(0.2) | 0 | [3] | [2] | [-1] | 18 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | 9 | -26 | 4 | 0.6,53 | 39 | | 14 | Dec/13 | 12 | 305.33 | 301.99 | 297.37(0.02) | 297.96(0.02) | 299.15(0.06) | 297.95 | -1.1 | | -3 | 25(0.1) | -20 | [1] | [2] | [-7] | 27 | 15 | CR | -0.7 | HoldShort | | (3) | 2 | -10 | -23 | -4 | 0.4,67 | 39 | | 15 | Dec/13 | 11 | 305.33 | 301.99 | 297.31(0.03) | 297.96(-0) | 298.97(0.15) | 298.69 | -1 | | -3 | 25(0.5) | -25 | [1] | [5] | [-6] | 56 | 58 | CR | -0.2 | HoldShort | | (1) | 6 | -23 | 3 | 18 | 0.8,86 | 39 | | | | |
| 16 | Dec/13 | 10 | 305.33 | 301.99 | 297.23(0.05) | 297.92(0.09) | 298.52(0.28) | 300.44 | -0.7 | | -3 | 24(2.3) | 5 | [2] | [12] | [8] | 97 | 131 | RG | 1.2 | SmallShort | | (2) | 11 | 0 | 28 | 20 | 2,97 | 39 | | 17 | Dec/13 | 9 | 305.33 | 301.99 | 297.07(0.07) | 297.66(0.1) | 297.67(0.25) | 300.42 | -0.7 | | -3 | 22(3.2) | 25 | [3] | [11] | [18] | 95 | 102 | UT | 1.9 | OpenLong? | | (2) | 10 | 28 | 31 | 20 | 2.3,87 | 39 | | 18 | Dec/12 | 15 | 305.01 | 303.53 | 296.86(0.02) | 297.37(0.03) | 296.94(0.06) | 298.28 | -0.9 | | -1 | 19(-5.3) | 0 | [1] | [2] | [9] | 47 | 45 | RG | 1.1 | SmallShort? | | (2) | 2 | 16 | 15 | 14 | 1.1,69 | 37 | | 19 | Dec/12 | 14 | 305.01 | 303.53 | 296.8(-0.1) | 297.37(-0) | 296.76(-0.03) | 297.05 | -1.1 | | -1 | 24(-5.7) | -25 | [-4] | [-3] | [2] | 13 | 100 | DP | 0.2 | OpenShort | | (-0) | -1 | 8 | -0 | -6 | 0.1,60 | 37 | | 20 | Dec/12 | 13 | 305.01 | 303.53 | 297.09(-0.11) | 297.28(-0.05) | 296.84(-0.16) | 296.43 | -1.2 | | -1 | 30(-7) | -35 | [-4] | [-9] | [-0] | 2 | 49 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -3 | -9 | -0.3,59 | 37 | | | | |
| 21 | Dec/12 | 12 | 305.01 | 303.53 | 297.43(-0.15) | 297.43(-0.01) | 297.31(-0.12) | 296.19 | -1.2 | | -1 | 37(-8) | -40 | [-6] | [-8] | [-5] | 2 | 81 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | -0 | -20 | -0.5,64 | 37 | | 22 | Dec/12 | 11 | 305.01 | 303.53 | 297.86(-0.17) | 297.47(0.12) | 297.65(-0.05) | 296.77 | -1.1 | | -1 | 45(-8) | -50 | [-7] | [-3] | [-6] | 14 | 114 | DT | -0.3 | OpenShort | | (-5) | -2 | -8 | 2 | -20 | -0.3,71 | 37 | | 23 | Dec/12 | 10 | 305.01 | 303.53 | 298.36(-0.18) | 297.11(0.11) | 297.65(0) | 297.35 | -1 | | -1 | 53(-7.5) | -45 | [-7] | [-1] | [-0] | 12 | 147 | DT | -0.1 | OpenShort | | (-7) | 0 | -2 | 11 | -18 | -0.3,69 | 37 | | 24 | Dec/12 | 9 | 305.01 | 303.53 | 298.9(-0.19) | 296.78(0.02) | 297.78(0.02) | 297.46 | -1 | | -1 | 60(-5.1) | -40 | [-7] | [-2] | [-3] | 3 | 143 | DT | -0.1 | OpenShort? | | (-7) | 1 | -18 | 12 | 12 | -0.3,60 | 37 | | 25 | Dec/11 | 15 | 304.4 | 305.23 | 299.48(-0.16) | 296.71(0.06) | 297.71(0.06) | 298.79 | -0.6 | | 0 | 65(7.3) | -15 | [-6] | [1] | [9] | 9 | 155 | UR | 0.2 | SmallShort? | | (-7) | 2 | 12 | 15 | 20 | -0.1,61 | 46 | | | | |
| 26 | Dec/11 | 14 | 304.4 | 305.23 | 299.96(-0.16) | 296.54(0.02) | 297.54(0.09) | 297.91 | -0.8 | | 0 | 58(-2.1) | -10 | [-6] | [1] | [5] | -22 | 113 | UR | 0.1 | SmallShort | | (-7) | 4 | 6 | 7 | 20 | -0.4,38 | 46 | | 27 | Dec/11 | 13 | 304.4 | 305.23 | 300.43(-0.16) | 296.48(0.04) | 297.29(0.29) | 297.44 | -0.8 | | 0 | 60(-1) | -5 | [-6] | [9] | [3] | -32 | 131 | UR | 0 | SmallShort | | (-7) | 11 | 2 | 6 | 13 | -0.6,33 | 46 | | 28 | Dec/11 | 12 | 304.4 | 305.23 | 300.93(-0.15) | 296.35(0.01) | 296.44(0.22) | 297.31 | -0.8 | | 0 | 61(0.1) | -5 | [-6] | [6] | [4] | -37 | 83 | UR | 0.2 | SmallShort | | (-7) | 9 | 2 | 11 | 19 | -0.7,31 | 46 | | 29 | Dec/11 | 11 | 304.4 | 305.23 | 301.38(-0.13) | 296.33(-0.19) | 295.78(0.03) | 297.13 | -0.8 | | 0 | 61(0.7) | -10 | [-5] | [-5] | [4] | -43 | -4 | DP | 0.3 | OpenShort | | (-6) | 1 | -10 | 17 | 20 | -0.8,27 | 46 | | 30 | Dec/11 | 10 | 304.4 | 305.23 | 301.79(-0.11) | 296.91(-0.17) | 295.7(0.05) | 297.91 | -0.8 | | 0 | 60(0.7) | 10 | [-4] | [-4] | [13] | -50 | -9 | RG | 0.4 | Wait | | (-5) | 2 | 16 | 15 | 20 | -0.7,18 | 46 | | | | |
| 31 | Dec/11 | 9 | 304.4 | 305.23 | 302.12(-0.12) | 297.43(-0.28) | 295.54(-0.04) | 296.65 | -0.9 | | 0 | 60(1.4) | 25 | [-5] | [-9] | [19] | -71 | -72 | RG | 0.2 | Wait? | | (-5) | -2 | 46 | 4 | 20 | -1.1,7 | 46 | | 32 | Dec/10 | 15 | 304.15 | 306.62 | 302.49(-0.2) | 298.25(-0.46) | 295.67(-0.2) | 293.18 | -1.2 | | 0 | 58(7.3) | -40 | [-8] | [-21] | [-6] | -94 | -161 | DT | -0.5 | OpenShort? | | (-7) | -8 | -11 | -2 | -20 | -1.8,1 | 44 | | 33 | Dec/10 | 14 | 304.15 | 306.62 | 303.1(-0.15) | 299.62(-0.47) | 296.27(-0.21) | 294.01 | -1.1 | | 0 | 51(4.9) | -45 | [-6] | [-21] | [-15] | -96 | -202 | DT | -0.5 | OpenShort | | (-8) | -8 | -36 | -1 | -20 | -2,4 | 44 | | 34 | Dec/10 | 13 | 304.15 | 306.62 | 303.55(-0.07) | 301.02(-0.41) | 296.89(-0.41) | 296.75 | -0.8 | | 0 | 46(2.2) | -15 | [-3] | [-27] | [-4] | -83 | -253 | DT | -0 | OpenShort | | (-4) | -16 | -5 | -10 | -14 | -1.6,7 | 44 | | 35 | Dec/10 | 12 | 304.15 | 306.62 | 303.76(-0.05) | 302.25(-0.37) | 298.11(-0.4) | 297.1 | -0.8 | | 0 | 44(2.4) | -20 | [-2] | [-25] | [-7] | -88 | -271 | DT | -0.3 | OpenShort | | (-3) | -15 | -3 | -16 | -20 | -1.7,5 | 44 | | | | |
| 36 | Dec/10 | 11 | 304.15 | 306.62 | 303.9(-0.06) | 303.38(-0.33) | 299.32(-0.51) | 297.3 | -0.8 | | 0 | 42(-679.8) | -20 | [-2] | [-29] | [-5] | -92 | -287 | DT | -0.5 | HoldShort | | (-2) | -20 | 15 | -25 | -20 | -1.8,3 | 44 | | 37 | Dec/10 | 10 | 304.15 | 306.62 | 304.08(5.12) | 304.38(-0.37) | 300.84(-0.7) | 296.17 | -0.9 | | 0 | 721(-273.5) | 25 | [198] | [13] | [-INF] | -53 | -5516 | CR | -0.1 | HoldShort | | (-3) | -27 | -12 | -INF | -20 | -0.1,0 | 44 | | 38 | Dec/10 | 9 | 304.15 | 306.62 | 289.27(5.41) | 305.5(-0.3) | 302.96(-0.72) | 297.12 | -0.8 | | 0 | 995(-192.3) | -25 | [209] | [16] | [NAN] | -39 | -5279 | RG | -0.1 | Wait? | | (211) | -28 | -74 | NAN | -20 | 0.1,9 | 44 | | 39 | Dec/9 | 15 | 304.3 | 308.94 | 274.42(INF) | 306.43(INF) | 305.16(INF) | 302.87 | -0.2 | | 4 | 1187(1187.1) | -5 | [INF] | [INF] | [NAN] | -16 | NAN | RG | -0 | Wait? | | (227) | INF | -4 | NAN | -20 | 0.3,27 | 52 | | 40 | Dec/9 | 14 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 303.14 | -0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (242) | NAN | -23 | NAN | -20 | INF,45 | 52 | | | | |
| 41 | Dec/9 | 13 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 304.9 | 0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (259) | NAN | -24 | NAN | -20 | INF,74 | 52 | | 42 | Dec/9 | 12 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 306.79 | 0.3 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (280) | NAN | -16 | NAN | -8 | INF,92 | 52 | | 43 | Dec/9 | 11 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 308.08 | 0.4 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (302) | NAN | -12 | NAN | -1 | INF,96 | 52 | | 44 | Dec/9 | 10 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 309.04 | 0.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (329) | NAN | 8 | NAN | 13 | INF,100 | 52 | | 45 | Dec/9 | 9 | 304.3 | 308.94 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 308.43 | 0.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (359) | NAN | 15 | NAN | 12 | INF,100 | 52 | | | | |
| 46 | Dec/6 | 15 | 303.83 | 309.81 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 307.23 | 0.4 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (393) | NAN | -2 | NAN | 20 | INF,100 | 66 | | 47 | Dec/6 | 14 | 303.83 | 309.81 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 307.39 | 0.4 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (438) | NAN | 12 | NAN | -20 | INF,100 | 66 | | 48 | Dec/6 | 13 | 303.83 | 309.81 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 306.45 | 0.3 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (492) | NAN | 16 | NAN | -20 | INF,100 | 66 | | 49 | Dec/6 | 12 | 303.83 | 309.81 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 305.19 | 0.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (560) | NAN | 7 | NAN | -20 | INF,100 | 66 | | 50 | Dec/6 | 11 | 303.83 | 309.81 | 274.42(NAN) | 306.43(NAN) | 305.16(NAN) | 304.65 | 0.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (654) | NAN | 7 | INF | -20 | INF,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|