Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 17, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: 1.99%   Daily StdDev 1.29%   BK EMA_5_Trend: 0.54%   10Minute StdDev: $0.3436

Latest Price :  $51.16(1.99%)

Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.3)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 2.1

Sample size 2   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.09%(50%)
     Tue. Dec. 17, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1240(-0.4)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.83(hourly_sma_10 -0.68%)   50.74(hourly_sma_20 -0.86%)   50.03(daily_ema_10 -2.25%)   49.45(daily_ema_20 -3.38%)  
Resistance Levels:
 
2Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
3Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
4Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
5Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
 
6Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
7Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
8Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
9Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
10Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
 
11Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
12Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
13Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
14Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
15Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
 
16Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
17Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)30[6][-22][-10]-8-165DR-0.5OpenShort    (4)-22-10-25-20-0.1,4561
18Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-6]13-107DR-0.6OpenShort    (6)-146-22-200.2,5861
19Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-32]25-104DR-0.9OpenShort    (6)-13-65-24-200.2,7061
20Dec/1310   49.24  49.62  50.4(0.11 50.81(0.16 51.04(0.0650.992.5    873(0.9)50[9][15][-3]6816CR-0.1HoldShort    (10)5-4-7-61.2,8861
 
21Dec/139   49.24  49.62  50.34(0.11 50.73(0.17 51.01(0.0751.022.6    872(1.3)50[9][16][-10]8038CR0OpenShort?    (9)6-29-461.4,9561
22Dec/1215   49.15  49.5  50.28(0.14 50.65(0.2 50.98(0.1251.233.1    1071(4.1)50[11][23][15]9869UT0.5OpenLong?    (11)9332201.9,10071
23Dec/1214   49.15  49.5  50.21(0.13 50.55(0.19 50.92(0.2650.992.7    1067(4.3)50[10][34][3]9087UT0.2OpenLong    (9)216-6201.7,9771
24Dec/1213   49.15  49.5  50.15(0.13 50.46(0.17 50.79(0.450.952.7    1063(4.7)50[10][44][6]93126UT0.4OpenLong    (10)3216-7201.9,9571
25Dec/1212   49.15  49.5  50.09(0.13 50.37(0.16 50.59(0.2850.842.5    1058(4.9)50[10][34][3]9382UT0.6OpenLong    (7)22-46201.9,9571
 
26Dec/1211   49.15  49.5  50.03(0.13 50.29(0.21 50.45(0.2750.872.6    1053(8)50[10][36][3]108100TP1.2OpenShort    (10)21-1127202.4,9871
27Dec/1210   49.15  49.5  49.97(0.13 50.19(0.23 50.32(0.2850.952.7    1045(14.2)50[10][37][35]114132UT2.1HoldLong    (9)228613203.3,8171
28Dec/129   49.15  49.5  49.91(0.06 50.08(0.13 50.18(0.1250.341.8    1031(2.1)50[5][19][19]7656UT0.8OpenLong?    (6)1057-5122.1,7371
29Dec/1115   48.99  49.25  49.88(0.04 50.02(0.05 50.12(-0.0849.941.9    529(-11.2)15[3][-2][-16]28-58DR-0.9OpenShort?    (1)-6-28-28-180.3,7060
30Dec/1114   48.99  49.25  49.86(0.05 50(0.08 50.16(0.0550.142.3    540(2.1)25[4][10][-4]7416CR-0.1HoldShort    (3)4-10-681.4,8960
 
31Dec/1113   48.99  49.25  49.84(0.05 49.96(0.08 50.13(0.1550.212.5    538(4.3)30[4][18][-3]9056CR0.4OpenShort    (4)12-9-11182,9060
32Dec/1112   48.99  49.25  49.81(0.04 49.92(0.11 50.05(0.1550.272.6    533(7.3)50[3][19][13]11387UT1.3HoldLong    (4)1233-1202.8,9360
33Dec/1111   48.99  49.25  49.79(0.02 49.86(0.05 49.97(0.1250.042.1    526(2.6)30[2][14][-2]9363CR0.5OpenShort    (1)10-1410162,9360
34Dec/1110   48.99  49.25  49.78(0.03 49.84(0.09 49.91(0.1650.142.3    524(6.6)45[3][19][12]12281UT2HoldLong    (3)132023183.1,9460
35Dec/119   48.99  49.25  49.76(0.02 49.8(0.07 49.83(0.08502.1    517(3.4)50[2][11][15]11751UT2HoldLong?    (1)72629182.9,9460
 
36Dec/1015   48.94  49.14  49.76(-0)  49.76(0.02 49.83(0) 49.822    414(-14.8)20[0][2][-0]6210UT0.5OpenLong?    (0)0-6741.1,8461
37Dec/1014   48.94  49.14  49.75(0.06 49.75(0.02 49.79(0.0749.862.1    428(-10.6)50[5][9][6]52-29UT0.6OpenLong    (0)617320.9,7961
38Dec/1013   48.94  49.14  49.72(0.06 49.75(0)  49.79(-0) 49.741.8    439(-8.5)50[5][2][0]29-69UT-0.1OpenLong    (4)00100.1,7661
39Dec/1012   48.94  49.14  49.69(0.06 49.74(0.03 49.76(-0.0149.741.8    447(-8.4)45[5][2][-2]41-62CR-0.1HoldShort    (4)-1-9420.2,8661
40Dec/1011   48.94  49.14  49.66(0.07 49.72(0.02 49.76(0.0549.82    456(-2346.6)45[6][7][0]43-36UT0.2OpenLong    (6)4-1220.6,7861
 
41Dec/1010   48.94  49.14  49.62(5.27 49.72(0)  49.74(0.0649.812    42402(-908.1)50[429][113][7]26-5985UT0OpenLong    (6)517-1120,7661
42Dec/109   48.94  49.14  47.13(5.56 49.71(-0.02 49.71(-0.0249.691.7    43311(-635.3)50[452][111][-4]29-5839CR-0HoldShort?    (394)-2-11-2-20.2,7461
43Dec/915   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.772.2    33946(3945.8)-5[0][1][1]371150UR0SmallShort?    (418)03-2100.3,7960
44Dec/914   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.752.2    30(0)25[0][1][4]290UR0SmallShort    (445)013-6100,7960
45Dec/913   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.661.9    30(0)10[0][1][-2]340CR0HoldShort    (473)0-1-5-120,8460
 
46Dec/912   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.672    30(0)5[0][1][-5]420CR0HoldShort    (509)0-13-3-40,9260
47Dec/911   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.762.2    30(0)15[0][1][-0]460UT0OpenLong    (548)03-1-120,9660
48Dec/910   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.742.2    30(0)30[0][1][8]500UR0SmallShort    (592)02117-200,10060
49Dec/99   48.9  49.08  47.13(0)  49.71(0)  49.71(0) 49.591.8    30(0)10[0][1][-3]500CR0HoldShort?    (645)0-1317-200,10060
50Dec/615   48.86  48.98  47.13(0)  49.71(0)  49.71(0) 49.682.3    20(0)5[0][1][-3]500CR0HoldShort?    (713)0-1317-200,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA