|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $251.9600 One month high (close): $273.1600
INTU Daily Change: 1.5% Daily StdDev 1.36% INTU EMA_5_Trend: 0.61% 10Minute StdDev: $4.4775
Latest Price : $263.5(1.5%) | Wed. Dec 18, 2019($1.4) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2.8) Fri. Dec 13, 2019($3.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 259.69 | 255.51 | 255.41(0.26) | 259.1(0.41) | 261.17(0.24) | 262.55 | 0.4 | | -7 | 66(3.7) | 20 | [19] | [39] | [-6] | 86 | 67 | CR | 0.3 | OpenShort | | (20) | 18 | -17 | -3 | 8 | 1.6,96 | 57 | Sample size 34 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces: 259.69(daily_ema_20 -1.09%)
Support Levels: 259.1(hourly_sma_10 -1.31%) 255.51(weak_daily_ema_10 -2.68%) 255.41(hourly_sma_20 -2.72%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 259.69 | 255.51 | 254.74(0.23) | 258.05(0.43) | 260.56(0.3) | 263.2 | 0.5 | | -7 | 62(6.7) | 40 | [17] | [44] | [34] | 97 | 165 | UT | 0.6 | OpenLong? | | (20) | 22 | 92 | -2 | 20 | 2,97 | 57 | | 3 | Dec/13 | 15 | 259.77 | 254.7 | 254.14(0.14) | 256.95(0.3) | 259.79(0.14) | 259.71 | -0 | | -10 | 55(3.7) | -5 | [10] | [24] | [-3] | 84 | 108 | CR | -0 | OpenShort? | | (12) | 10 | -9 | -7 | 11 | 1.5,96 | 49 | | 4 | Dec/13 | 14 | 259.77 | 254.7 | 253.79(0.15) | 256.18(0.27) | 259.43(0.34) | 260.04 | 0 | | -10 | 52(4.2) | 10 | [11] | [38] | [0] | 94 | 180 | RG | 0.2 | Wait | | (10) | 25 | -8 | -6 | 20 | 1.8,99 | 49 | | 5 | Dec/13 | 13 | 259.77 | 254.7 | 253.42(0.13) | 255.49(0.23) | 258.55(0.59) | 260.35 | 0.1 | | -10 | 47(5.3) | 25 | [10] | [55] | [14] | 103 | 289 | UT | 0.5 | HoldLong | | (11) | 44 | 23 | 0 | 20 | 2.1,100 | 49 | | | | |
| 6 | Dec/13 | 12 | 259.77 | 254.7 | 253.08(0.09) | 254.91(0.26) | 257.03(0.58) | 259.49 | -0 | | -10 | 42(5) | 10 | [7] | [54] | [9] | 105 | 309 | RG | 0.8 | SmallShort | | (8) | 43 | 3 | 13 | 20 | 2.2,100 | 49 | | 7 | Dec/13 | 11 | 259.77 | 254.7 | 252.85(0.1) | 254.24(0.31) | 255.55(0.57) | 259.35 | -0.1 | | -10 | 37(5.7) | 10 | [7] | [56] | [24] | 113 | 306 | RG | 1.5 | SmallShort | | (7) | 42 | 38 | 32 | 20 | 2.5,100 | 49 | | 8 | Dec/13 | 10 | 259.77 | 254.7 | 252.6(0.07) | 253.46(0.29) | 254.11(0.47) | 257.93 | -0.3 | | -10 | 31(3.1) | 0 | [5] | [47] | [31] | 103 | 261 | RG | 1.8 | SmallShort | | (5) | 35 | 61 | 35 | 20 | 2.5,90 | 49 | | 9 | Dec/13 | 9 | 259.77 | 254.7 | 252.6(-0) | 252.72(0.23) | 252.92(0.2) | 255.65 | -0.6 | | -10 | 28(-0.9) | -15 | [0] | [23] | [32] | 66 | 184 | UR | 1.4 | SmallShort? | | (1) | 15 | 79 | 20 | 20 | 1.6,76 | 49 | | 10 | Dec/12 | 15 | 260.01 | 254.5 | 252.44(-0.07) | 252.13(0.16) | 252.42(-0.14) | 252.75 | -1 | | -15 | 29(-1.4) | -50 | [-5] | [-8] | [5] | 17 | 48 | DP | 0.2 | OpenShort? | | (-4) | -10 | 19 | 2 | -17 | 0.2,62 | 29 | | | | |
| 11 | Dec/12 | 14 | 260.01 | 254.5 | 252.62(-0.08) | 251.72(0.12) | 252.79(-0.05) | 252.08 | -1.1 | | -15 | 31(-1.2) | -50 | [-6] | [-3] | [-3] | -1 | 57 | DT | -0.3 | OpenShort | | (-6) | -4 | -2 | -7 | -14 | -0.3,57 | 29 | | 12 | Dec/12 | 13 | 260.01 | 254.5 | 252.81(-0.07) | 251.42(0.03) | 252.93(0.05) | 252.16 | -1.1 | | -15 | 32(-1.4) | -50 | [-5] | [1] | [2] | 6 | 63 | UR | -0.3 | SmallShort | | (-6) | 4 | 6 | -6 | 12 | -0.3,63 | 29 | | 13 | Dec/12 | 12 | 260.01 | 254.5 | 252.99(-0.08) | 251.34(-0.03) | 252.8(0.12) | 251.97 | -1.2 | | -15 | 33(-1.2) | -50 | [-6] | [4] | [-7] | 11 | 83 | RG | -0.4 | Wait | | (-6) | 9 | -32 | 10 | 20 | -0.4,71 | 29 | | 14 | Dec/12 | 11 | 260.01 | 254.5 | 253.2(-0.07) | 251.41(0.02) | 252.51(0.27) | 253.16 | -1 | | -15 | 34(-1) | -50 | [-5] | [18] | [-6] | 20 | 154 | RG | 0.3 | Wait | | (-4) | 21 | -38 | 22 | 20 | -0,70 | 29 | | 15 | Dec/12 | 10 | 260.01 | 254.5 | 253.37(-0.03) | 251.35(0.04) | 251.84(0.47) | 254.56 | -0.8 | | -15 | 35(-0.8) | -25 | [-2] | [35] | [28] | 25 | 215 | UR | 1.1 | SmallShort | | (-3) | 36 | 48 | 32 | 20 | 0.5,62 | 29 | | | | |
| 16 | Dec/12 | 9 | 260.01 | 254.5 | 253.44(-0.07) | 251.26(-0.08) | 250.66(0.3) | 252.79 | -1 | | -15 | 36(-0.8) | -30 | [-5] | [16] | [20] | -18 | 132 | UR | 0.8 | SmallShort? | | (-5) | 23 | 34 | 23 | 20 | -0.3,40 | 29 | | 17 | Dec/11 | 15 | 260.5 | 255.4 | 253.61(-0.09) | 251.45(-0.12) | 249.92(0.02) | 251.55 | -1.3 | | -15 | 37(-1.1) | -50 | [-7] | [-8] | [16] | -45 | 26 | DP | 0.6 | OpenShort? | | (-6) | 2 | 29 | 23 | 20 | -0.8,25 | 27 | | 18 | Dec/11 | 14 | 260.5 | 255.4 | 253.85(-0.11) | 251.74(-0.16) | 249.87(-0.17) | 250.49 | -1.5 | | -15 | 38(1.4) | -50 | [-8] | [-24] | [9] | -70 | -55 | DP | 0.2 | OpenShort | | (-8) | -13 | 19 | 18 | -1 | -1.3,13 | 27 | | 19 | Dec/11 | 13 | 260.5 | 255.4 | 254.12(-0.12) | 252.15(-0.24) | 250.31(-0.22) | 249.81 | -1.6 | | -15 | 37(2.7) | -50 | [-9] | [-31] | [11] | -88 | -97 | DP | -0.2 | OpenShort | | (-9) | -17 | 32 | 10 | -15 | -1.7,5 | 27 | | 20 | Dec/11 | 12 | 260.5 | 255.4 | 254.43(-0.14) | 252.75(-0.3) | 250.86(-0.4) | 248.64 | -1.8 | | -15 | 34(6) | -50 | [-11] | [-48] | [-8] | -113 | -185 | DT | -1 | HoldShort | | (-10) | -31 | -12 | -1 | -20 | -2.5,0 | 27 | | | | |
| 21 | Dec/11 | 11 | 260.5 | 255.4 | 254.78(-0.12) | 253.52(-0.27) | 251.86(-0.45) | 249.09 | -1.7 | | -15 | 28(7.2) | -50 | [-9] | [-50] | [-26] | -124 | -211 | DT | -1.5 | HoldShort | | (-10) | -34 | -61 | -1 | -20 | -3,1 | 27 | | 22 | Dec/11 | 10 | 260.5 | 255.4 | 255.09(-0.09) | 254.2(-0.18) | 252.99(-0.25) | 251.32 | -1.4 | | -15 | 21(4.3) | -50 | [-7] | [-31] | [-17] | -117 | -119 | DT | -1.2 | HoldShort | | (-6) | -19 | -37 | -5 | -20 | -2.7,1 | 27 | | 23 | Dec/11 | 9 | 260.5 | 255.4 | 255.32(-0.05) | 254.65(-0.14) | 253.62(-0.15) | 252.68 | -1.2 | | -15 | 17(2.2) | -50 | [-4] | [-21] | [-3] | -109 | -87 | BT | -0.8 | OpenLong? | | (-5) | -12 | 3 | -12 | -20 | -2.4,1 | 27 | | 24 | Dec/10 | 15 | 260.96 | 256.75 | 255.45(-0.04) | 255(-0.15) | 254(-0.25) | 252.57 | -1.3 | | -11 | 14(1.5) | -50 | [-3] | [-27] | [-16] | -120 | -135 | DT | -1.5 | HoldShort? | | (-3) | -19 | -30 | -17 | -20 | -3,5 | 29 | | 25 | Dec/10 | 14 | 260.96 | 256.75 | 255.45(-0) | 255.38(-0.1) | 254.63(-0.22) | 253.65 | -1.1 | | -11 | 13(1.1) | -50 | [0] | [-22] | [-16] | -103 | -131 | DR | -1.2 | HoldShort | | (-1) | -17 | -29 | -25 | -20 | -2.3,5 | 29 | | | | |
| 26 | Dec/10 | 13 | 260.96 | 256.75 | 255.56(0.01) | 255.63(-0.06) | 255.19(-0.09) | 254.73 | -1 | | -11 | 12(-1.5) | -50 | [1] | [-10] | [-4] | -73 | -66 | DR | -0.6 | OpenShort | | (1) | -7 | 8 | -31 | -12 | -1.1,5 | 29 | | 27 | Dec/10 | 12 | 260.96 | 256.75 | 255.54(0.02) | 255.78(-0.07) | 255.42(-0.1) | 254.46 | -1 | | -11 | 13(-1.3) | -50 | [2] | [-11] | [-9] | -70 | -89 | DR | -1.1 | OpenShort | | (0) | -8 | -3 | -37 | -20 | -1.3,13 | 29 | | 28 | Dec/10 | 11 | 260.96 | 256.75 | 255.49(0.02) | 255.95(-0.05) | 255.68(-0.12) | 254.59 | -1 | | -11 | 15(-829) | -50 | [2] | [-12] | [-16] | -29 | -95 | DR | -1.2 | OpenShort | | (1) | -9 | -31 | -23 | -20 | -1,46 | 29 | | 29 | Dec/10 | 10 | 260.96 | 256.75 | 255.43(5.27) | 256.09(-0.01) | 256(-0.05) | 255.73 | -0.8 | | -11 | 844(-319) | 50 | [402] | [95] | [-8] | 21 | -5838 | CR | -0 | HoldShort | | (3) | -4 | -19 | -6 | -7 | 0,71 | 29 | | 30 | Dec/10 | 9 | 260.96 | 256.75 | 242.65(5.58) | 256.11(0.03) | 256.13(0.02) | 256.41 | -0.7 | | -11 | 1163(-223) | 25 | [426] | [108] | [4] | 41 | -5601 | UT | 0 | OpenLong? | | (385) | 2 | 14 | -2 | 0 | 0.2,86 | 29 | | | | |
| 31 | Dec/9 | 15 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 255.89 | -0.9 | | -9 | 1386(1385.5) | -50 | [0] | [-1] | [-0] | 39 | 1130 | DT | -0 | OpenShort? | | (407) | 0 | 3 | -4 | -7 | 0.3,81 | 37 | | 32 | Dec/9 | 14 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 255.8 | -0.9 | | -9 | 0(0) | -50 | [0] | [-1] | [-4] | 40 | 0 | DR | 0 | OpenShort | | (432) | 0 | -10 | -3 | -4 | 0,90 | 37 | | 33 | Dec/9 | 13 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 256.17 | -0.8 | | -9 | 0(0) | -50 | [0] | [-1] | [-2] | 47 | 0 | DR | 0 | OpenShort | | (461) | 0 | -6 | -1 | -1 | 0,97 | 37 | | 34 | Dec/9 | 12 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 256.41 | -0.8 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 50 | 0 | DP | 0 | OpenShort | | (495) | 0 | 8 | 0 | -3 | 0,100 | 37 | | 35 | Dec/9 | 11 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 256.1 | -0.8 | | -9 | 0(0) | -50 | [0] | [-1] | [-2] | 49 | 0 | DR | 0 | OpenShort | | (532) | 0 | -3 | -0 | -8 | 0,99 | 37 | | | | |
| 36 | Dec/9 | 10 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 256.2 | -0.8 | | -9 | 0(0) | -45 | [0] | [-1] | [0] | 50 | 0 | DT | 0 | OpenShort | | (577) | 0 | 0 | 0 | 5 | 0,100 | 37 | | 37 | Dec/9 | 9 | 261.31 | 257.27 | 242.65(0) | 256.11(0) | 256.13(0) | 256.21 | -0.8 | | -9 | 0(0) | -40 | [0] | [-1] | [2] | 50 | 0 | DP | 0 | OpenShort? | | (630) | 0 | 6 | 0 | 2 | 0,100 | 37 | | 38 | Dec/6 | 15 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.98 | -0.9 | | -10 | 0(0) | -50 | [0] | [-3] | [1] | 50 | 0 | DP | 0 | OpenShort? | | (693) | 0 | 2 | 0 | 5 | 0,100 | 41 | | 39 | Dec/6 | 14 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.91 | -0.9 | | -10 | 0(0) | -50 | [0] | [-3] | [-135] | 50 | 0 | DR | 0 | OpenShort | | (770) | 0 | 6 | 0 | -20 | 0,100 | 41 | | 40 | Dec/6 | 13 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.68 | -0.9 | | -10 | 0(0) | -50 | [0] | [-3] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (866) | 0 | 8 | 0 | -20 | 0,100 | 41 | | | | |
| 41 | Dec/6 | 12 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.39 | -1 | | -10 | 0(0) | -50 | [0] | [-3] | [-43] | 50 | 0 | DR | 0 | OpenShort | | (990) | 0 | -12 | 0 | -20 | 0,100 | 41 | | 42 | Dec/6 | 11 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.85 | -0.9 | | -10 | 0(0) | -50 | [0] | [-3] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (1157) | 0 | 14 | 0 | -20 | 0,100 | 41 | | 43 | Dec/6 | 10 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 255.32 | -1 | | -10 | 0(0) | -50 | [0] | [-3] | [2] | 50 | 0 | DP | 0 | OpenShort | | (1387) | 0 | 22 | 0 | -20 | 0,100 | 41 | | 44 | Dec/6 | 9 | 261.4 | 257.68 | 242.65(0) | 256.11(0) | 256.13(0) | 254.5 | -1.1 | | -10 | 0(0) | -40 | [0] | [-3] | [8] | 50 | 0 | DP | 0 | OpenShort? | | (1728) | 0 | 19 | 6 | 9 | 0,100 | 41 | | 45 | Dec/5 | 15 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 253.78 | -1.3 | | -7 | 0(0) | -15 | [0] | [-4] | [13] | 50 | 0 | DP | 0 | OpenShort? | | (2299) | 0 | -18 | 11 | 20 | 0,100 | 40 | | | | |
| 46 | Dec/5 | 14 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 254.43 | -1.2 | | -7 | 0(0) | 15 | [0] | [-4] | [77] | 50 | 0 | RG | 0 | Wait | | (3461) | 0 | 26 | 17 | 20 | 0,100 | 40 | | 47 | Dec/5 | 13 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 253.49 | -1.3 | | -7 | 0(0) | 15 | [0] | [-4] | [253] | 33 | 0 | RG | 0 | Wait | | (6897) | 0 | 3 | 11 | 20 | 0,83 | 40 | | 48 | Dec/5 | 12 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 253.4 | -1.4 | | -7 | 0(0) | -35 | [0] | [-4] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 40 | | 49 | Dec/5 | 11 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 0 | -43.3 | | -7 | 0(0) | -40 | [0] | [-4] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 40 | | 50 | Dec/5 | 10 | 261.61 | 259.12 | 242.65(0) | 256.11(0) | 256.13(0) | 0 | -43.3 | | -7 | 0(0) | -40 | [0] | [-4] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|