IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 16, 2019

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $49.8900 One month high (close): $50.2800

IGOV Daily Change: 0.08% Daily StdDev 0.33% IGOV EMA_5_Trend: 0.12% 10Minute StdDev: $0.0787

Latest Price : $50.27(0.08%)

Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 16, 2019
1	Dec/16	9	50.05	50.1	17.53(0.01)	10.03(-0.01)	10.05(0.02)	0	-417.1	3	19674(0)	5	[3]	[7]	[-554]	-68	-10005	CR	-0.4	HoldShort?	(0)	6	0	-10	-20	-0.7,0	62
Daily Trend: % Up Forces: 17.53(hourly_sma_20 -100%) 50.05(daily_ema_20 -100%) 50.1(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 10.03(weak_hourly_sma_10 -100%)

2	Dec/13	15	50.04	50.06	17.53(0.01)	10.03(-0.01)	10.05(0.02)	0	-454.9	3	19674(-2429.9)	5	[3]	[7]	[-339]	-68	-10005	CR	-0.4	HoldShort?	(0)	6	0	-27	-20	-0.7,0	59
3	Dec/13	14	50.04	50.06	17.53(-12.47)	10.03(-33.3)	10.05(-49.91)	0	-454.9	3	22104(0)	-50	[-3668]	[-20492]	[209]	-35	-10008	DP	-0.4	OpenShort	(0)	-14679	0	0	20	-0.7,33	59
4	Dec/13	13	50.04	50.06	20.03(0.01)	15.04(0.02)	20.06(-0.01)	0	-454.9	3	22104(0)	5	[3]	[3]	[-10459]	-37	-10012	CR	-0.8	HoldShort	(-3782)	-3	-30303	-1	-20	-0.8,33	59
5	Dec/13	12	50.04	50.06	20.03(14.36)	15.04(50.21)	20.06(100.32)	50.24	1.8	3	22104(657.6)	50	[4224]	[37947]	[1119]	13	25485	UT	1.2	OpenLong	(4339)	29506	0	-2	20	1.2,33	59

6	Dec/13	11	50.04	50.06	17.52(0.03)	10.01(-33.35)	10.01(-0.04)	0	-454.9	3	21446(0)	35	[9]	[-4912]	[421]	-35	-10039	RG	-0.4	Wait	(0)	-12	0	11	20	-0.7,33	59
7	Dec/13	10	50.04	50.06	17.52(0.03)	15.02(-24.99)	10.01(-0.04)	0	-454.9	3	21446(0)	35	[9]	[-3683]	[-10100]	-35	-10039	DR	-0.4	OpenShort	(0)	-12	-30303	5	0	-0.7,33	59
8	Dec/13	9	50.04	50.06	17.52(16.71)	20.02(-0.01)	10.01(-0.01)	50.07	0.3	3	21446(895.8)	50	[4915]	[1226]	[-1247]	18	2359	CR	1.7	HoldShort?	(5064)	-3	0	12	-20	1.4,33	59
9	Dec/11	15	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	20550(20550.3)	50	[0]	[2]	[276]	-68	-10000	UR	-0.4	SmallShort?	(0)	0	0	-17	20	-0.7,0	52
10	Dec/11	14	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	0(0)	-20	[0]	[2]	[-2088]	-50	0	CR	0	HoldShort	(0)	0	0	-11	-20	0,0	52

11	Dec/11	13	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	0(0)	-20	[0]	[2]	[-596]	-17	0	CR	0	HoldShort	(0)	0	0	0	-20	0,33	52
12	Dec/11	12	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	0(0)	-20	[0]	[2]	[-10450]	-17	0	CR	0	HoldShort	(0)	0	-30303	-11	-20	0,33	52
13	Dec/11	11	50	50.02	17.52(0)	20.02(0)	10.01(0)	50.05	0.4	6	0(0)	50	[0]	[2]	[591]	-17	0	UR	0	SmallShort	(6052)	0	0	-22	20	0,33	52
14	Dec/11	10	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	0(0)	-20	[0]	[2]	[-351]	-17	0	CR	0	HoldShort	(0)	0	0	-22	-20	0,33	52
15	Dec/11	9	50	50.02	17.52(0)	20.02(0)	10.01(0)	0	-416.7	6	0(0)	-20	[0]	[2]	[-10347]	17	0	CR	0	HoldShort?	(0)	0	-30303	0	-20	0,67	52

16	Dec/10	15	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	50.06	0.8	3	0(0)	50	[0]	[1]	[115]	50	0	UR	0	SmallShort?	(7597)	0	0	22	20	0,100	45
17	Dec/10	14	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	50.06	0.8	3	0(0)	50	[0]	[1]	[216]	50	0	UR	0	SmallShort	(10088)	0	6	33	20	0,100	45
18	Dec/10	13	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	50.05	0.7	3	0(0)	50	[0]	[1]	[421]	17	0	UR	0	SmallShort	(15209)	0	6	11	20	0,67	45
19	Dec/10	12	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	50.04	0.6	3	0(0)	50	[0]	[1]	[1388]	-17	0	UR	0	SmallShort	(30303)	0	0	-6	20	0,33	45
20	Dec/10	11	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	0	-416.4	3	0(0)	-35	[0]	[1]	[-238]	-50	0	CR	0	HoldShort	(0)	0	0	-22	-20	0,0	45

21	Dec/10	10	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	0	-416.4	3	0(0)	-35	[0]	[1]	[-245]	-17	0	CR	0	HoldShort	(0)	0	0	-6	-20	0,33	45
22	Dec/10	9	49.97	49.98	17.52(0)	20.02(0)	10.01(0)	0	-416.4	3	0(0)	-35	[0]	[1]	[-10361]	0	0	CR	0	HoldShort?	(0)	0	-30303	0	-20	0,50	45
23	Dec/9	15	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	49.98	0.2	3	0(0)	20	[0]	[1]	[1]	17	0	UR	0	SmallShort?	(0)	0	0	6	0	0,67	44
24	Dec/9	14	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	15	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	44
25	Dec/9	13	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	15	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	44

26	Dec/9	12	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	15	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	44
27	Dec/9	11	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	44
28	Dec/9	10	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	44
29	Dec/9	9	49.96	49.97	17.52(0)	20.02(0)	10.01(0)	0	-384.3	3	0(0)	20	[0]	[1]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	44
30	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				17.52()	20.02()	10.01()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI