|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $109.4400 One month high (close): $112.6200
ALL Daily Change: -0.07% Daily StdDev 0.92% ALL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $109.62(-0.07%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 110.6 | 110.15 | 109.77(0.03) | 109.65(0.04) | 109.66(0.09) | 109.98 | -0.7 | | -5 | 35(-1.7) | 10 | [3] | [11] | [15] | -4 | 12 | RG | 1.1 | SmallShort | | (3) | 10 | 34 | 14 | 13 | 0.7,29 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.77(weak_hourly_sma_20 -0.19%) 109.65(weak_hourly_sma_10 -0.3%)
Resistance Levels: 110.15(daily_ema_10 0.15%) 110.6(daily_ema_20 0.56%)
|
| | | 2 | Dec/16 | 11 | 110.6 | 110.15 | 109.74(0.02) | 109.61(-0.06) | 109.66(-0) | 109.64 | -1.1 | | -5 | 37(-0.6) | -10 | [2] | [-4] | [4] | -42 | -30 | RG | 0.3 | Wait | | (2) | 0 | 8 | -0 | 15 | -0.3,16 | 47 | | 3 | Dec/16 | 10 | 110.6 | 110.15 | 109.72(0.01) | 109.68(-0.05) | 109.56(-0.02) | 109.56 | -1.2 | | -5 | 37(0.2) | -15 | [1] | [-6] | [-1] | -47 | -25 | DR | 0 | OpenShort | | (1) | -2 | -3 | -4 | 4 | -0.5,16 | 47 | | 4 | Dec/16 | 9 | 110.6 | 110.15 | 109.72(-0) | 109.74(-0.04) | 109.59(0.02) | 109.59 | -1.2 | | -5 | 37(-2.8) | -25 | [0] | [-1] | [1] | -47 | -5 | DP | 0 | OpenShort? | | (1) | 2 | 4 | -6 | 1 | -0.4,13 | 47 | | 5 | Dec/13 | 15 | 110.68 | 110.3 | 109.71(-0.04) | 109.79(-0.04) | 109.57(-0.05) | 109.55 | -1.4 | | -4 | 40(-10.2) | -40 | [-4] | [-10] | [0] | -41 | 17 | DT | -0.1 | OpenShort? | | (0) | -5 | 6 | -7 | -9 | -0.5,22 | 50 | | | | |
| 6 | Dec/13 | 14 | 110.68 | 110.3 | 109.75(-0.07) | 109.83(-0.06) | 109.63(-0.02) | 109.49 | -1.4 | | -4 | 50(-11.1) | -50 | [-8] | [-9] | [-6] | -35 | 44 | DT | -0.3 | OpenShort | | (-6) | -2 | -16 | -1 | -5 | -0.6,30 | 50 | | 7 | Dec/13 | 13 | 110.68 | 110.3 | 109.82(-0.07) | 109.9(-0.05) | 109.65(-0.13) | 109.64 | -1.3 | | -4 | 61(-8.8) | -50 | [-8] | [-20] | [-3] | -30 | 17 | DT | -0 | OpenShort | | (-6) | -14 | -3 | -8 | -5 | -0.4,30 | 50 | | 8 | Dec/13 | 12 | 110.68 | 110.3 | 109.9(-0.07) | 109.96(0.03) | 109.79(-0.09) | 109.67 | -1.2 | | -4 | 70(-5.7) | -50 | [-8] | [-11] | [4] | -19 | 27 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | -0 | -20 | -0.4,41 | 50 | | 9 | Dec/13 | 11 | 110.68 | 110.3 | 109.98(-0.08) | 109.93(-0.01) | 109.89(-0.11) | 109.49 | -1.4 | | -4 | 76(-6) | -50 | [-9] | [-16] | [-17] | -31 | 11 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -16 | -20 | -0.8,39 | 50 | | 10 | Dec/13 | 10 | 110.68 | 110.3 | 110.06(-0.07) | 109.94(0.03) | 110.01(-0.02) | 109.86 | -1 | | -4 | 82(-8.1) | -40 | [-8] | [-4] | [7] | -5 | 44 | DP | -0.2 | OpenShort | | (-7) | -2 | 24 | 1 | -12 | -0.3,53 | 50 | | | | |
| 11 | Dec/13 | 9 | 110.68 | 110.3 | 110.14(-0.09) | 109.9(0.03) | 110.03(-0.1) | 109.62 | -1.3 | | -4 | 90(-4.4) | -50 | [-10] | [-13] | [-25] | -18 | 14 | DT | -0.6 | OpenShort? | | (-9) | -11 | -70 | -0 | -20 | -0.7,50 | 50 | | 12 | Dec/12 | 15 | 110.74 | 110.46 | 110.24(-0.06) | 109.86(0.09) | 110.14(0.01) | 110.31 | -0.5 | | -3 | 94(-7.9) | -40 | [-7] | [3] | [7] | 16 | 71 | UR | 0.2 | SmallShort? | | (-7) | 1 | 13 | 13 | 5 | 0.1,63 | 52 | | 13 | Dec/12 | 14 | 110.74 | 110.46 | 110.3(-0.06) | 109.76(0.07) | 110.13(0.15) | 110.18 | -0.7 | | -3 | 102(-3) | -30 | [-7] | [17] | [5] | -7 | 85 | UR | 0.1 | SmallShort | | (-7) | 16 | 8 | 7 | 12 | -0.1,46 | 52 | | 14 | Dec/12 | 13 | 110.74 | 110.46 | 110.36(-0.06) | 109.68(0.04) | 109.97(0.1) | 110.1 | -0.8 | | -3 | 105(-2) | -20 | [-7] | [10] | [7] | -17 | 63 | UR | 0.2 | SmallShort | | (-7) | 11 | 14 | 6 | 19 | -0.3,41 | 52 | | 15 | Dec/12 | 12 | 110.74 | 110.46 | 110.42(-0.06) | 109.64(-0.03) | 109.86(0.08) | 109.96 | -1 | | -3 | 107(-1.7) | -25 | [-7] | [4] | [-1] | -23 | 38 | RG | 0.1 | Wait | | (-7) | 9 | -18 | 17 | 20 | -0.5,40 | 52 | | | | |
| 16 | Dec/12 | 11 | 110.74 | 110.46 | 110.49(-0.06) | 109.68(-0.06) | 109.77(0.16) | 110.14 | -0.7 | | -3 | 109(-1.3) | -25 | [-7] | [11] | [2] | -28 | 67 | UR | 0.4 | SmallShort | | (-6) | 17 | -11 | 15 | 20 | -0.4,32 | 52 | | 17 | Dec/12 | 10 | 110.74 | 110.46 | 110.55(-0.05) | 109.75(-0.09) | 109.59(0.19) | 110.25 | -0.6 | | -3 | 110(0) | 20 | [-5] | [13] | [35] | -35 | 65 | UR | 0.7 | SmallShort | | (-6) | 20 | 87 | 16 | 20 | -0.3,23 | 52 | | 18 | Dec/12 | 9 | 110.74 | 110.46 | 110.6(-0.07) | 109.85(-0.17) | 109.59(-0) | 109.4 | -1.7 | | -3 | 110(5.3) | -50 | [-8] | [-12] | [-3] | -74 | -42 | DT | 0 | OpenShort? | | (-10) | 0 | -16 | 10 | 8 | -1.4,11 | 52 | | 19 | Dec/11 | 15 | 110.75 | 110.62 | 110.68(-0.06) | 110.03(-0.15) | 109.39(-0.03) | 109.55 | -1.5 | | -3 | 105(4.2) | -35 | [-7] | [-15] | [3] | -74 | -49 | DP | 0.2 | OpenShort? | | (-7) | -3 | 3 | 13 | 0 | -1.3,9 | 48 | | 20 | Dec/11 | 14 | 110.75 | 110.62 | 110.75(-0.07) | 110.19(-0.17) | 109.42(-0.15) | 109.52 | -1.5 | | -3 | 101(5.1) | -40 | [-8] | [-30] | [11] | -84 | -78 | DP | 0.1 | OpenShort | | (-7) | -16 | 29 | 13 | -7 | -1.5,4 | 48 | | | | |
| 21 | Dec/11 | 13 | 110.75 | 110.62 | 110.83(-0.1) | 110.38(-0.21) | 109.58(-0.3) | 109.24 | -1.9 | | -3 | 96(10.5) | -50 | [-11] | [-49] | [-0] | -103 | -115 | BT | -0.4 | OpenLong | | (-11) | -33 | 1 | 10 | -20 | -2.1,0 | 48 | | 22 | Dec/11 | 12 | 110.75 | 110.62 | 110.94(-0.1) | 110.62(-0.2) | 109.91(-0.36) | 109.23 | -1.9 | | -3 | 85(15) | -50 | [-11] | [-55] | [-11] | -113 | -140 | DT | -1 | HoldShort | | (-11) | -39 | -20 | -2 | -20 | -2.5,0 | 48 | | 23 | Dec/11 | 11 | 110.75 | 110.62 | 111.05(-0.08) | 110.85(-0.18) | 110.31(-0.33) | 109.43 | -1.6 | | -3 | 70(16.6) | -50 | [-9] | [-50] | [-17] | -123 | -153 | DT | -1.6 | HoldShort | | (-10) | -36 | -26 | -24 | -20 | -2.9,0 | 48 | | 24 | Dec/11 | 10 | 110.75 | 110.62 | 111.14(-0.06) | 111.04(-0.15) | 110.67(-0.27) | 109.68 | -1.3 | | -3 | 53(16.8) | -50 | [-7] | [-41] | [-33] | -134 | -137 | DT | -2.3 | HoldShort | | (-9) | -29 | -64 | -44 | -20 | -3.4,1 | 48 | | 25 | Dec/11 | 9 | 110.75 | 110.62 | 111.2(-0.02) | 111.21(-0.08) | 110.97(-0.19) | 110.32 | -0.5 | | -3 | 37(4.1) | -50 | [-2] | [-28] | [-28] | -107 | -107 | DT | -2.2 | HoldShort? | | (-3) | -21 | -56 | -40 | -20 | -3,18 | 48 | | | | |
| 26 | Dec/10 | 15 | 110.79 | 110.91 | 111.23(0.02) | 111.3(-0.05) | 111.18(-0.13) | 110.87 | 0.1 | | 2 | 33(-21.2) | -5 | [2] | [-16] | [-18] | -50 | -81 | DR | -1.2 | OpenShort? | | (1) | -14 | -36 | -25 | -20 | -1.4,35 | 49 | | 27 | Dec/10 | 14 | 110.79 | 110.91 | 111.21(0.07) | 111.35(-0.01) | 111.33(-0.05) | 111.23 | 0.6 | | 2 | 54(-7.4) | 40 | [8] | [-4] | [-5] | -3 | -82 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -19 | -5 | 0,47 | 49 | | 28 | Dec/10 | 13 | 110.79 | 110.91 | 111.13(0.05) | 111.36(0.03) | 111.39(-0.02) | 111.26 | 0.6 | | 2 | 61(-6.8) | 30 | [6] | [1] | [0] | 12 | -45 | UT | -0.3 | OpenLong | | (8) | -2 | 11 | -13 | -13 | 0.3,54 | 49 | | 29 | Dec/10 | 12 | 110.79 | 110.91 | 111.07(0.05) | 111.33(0.03) | 111.42(-0.03) | 111.15 | 0.5 | | 2 | 68(-9.3) | 25 | [6] | [-0] | [-11] | 24 | -47 | DR | -0.5 | OpenShort | | (6) | -3 | -24 | -10 | -12 | 0.2,69 | 49 | | 30 | Dec/10 | 11 | 110.79 | 110.91 | 111.02(0.08) | 111.3(0.01) | 111.45(0.02) | 111.39 | 0.8 | | 2 | 77(-2991.7) | 40 | [9] | [5] | [-8] | 55 | -45 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | 1 | 1 | 0.6,90 | 49 | | | | |
| 31 | Dec/10 | 10 | 110.79 | 110.91 | 110.93(5.3) | 111.28(0.02) | 111.42(0.04) | 111.62 | 1.1 | | 2 | 3069(-1159.3) | 50 | [582] | [151] | [5] | 50 | -5172 | UT | 0 | OpenLong | | (11) | 4 | 10 | 2 | 13 | 0,100 | 49 | | 32 | Dec/10 | 9 | 110.79 | 110.91 | 105.35(5.59) | 111.26(0.01) | 111.38(0.04) | 111.52 | 0.9 | | 2 | 4228(-810.3) | 50 | [614] | [159] | [5] | 53 | -4929 | UT | 0 | OpenLong? | | (621) | 4 | 11 | 2 | 15 | 0.2,98 | 49 | | 33 | Dec/9 | 15 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 111.41 | 0.8 | | 4 | 5039(5038.5) | 5 | [0] | [1] | [4] | 53 | 1170 | UR | 0 | SmallShort? | | (657) | 0 | 10 | 1 | 7 | 0.3,95 | 48 | | 34 | Dec/9 | 14 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 111.31 | 0.7 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 44 | 0 | UR | 0 | SmallShort | | (698) | 0 | 4 | -1 | -2 | 0,94 | 48 | | 35 | Dec/9 | 13 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 111.26 | 0.6 | | 4 | 0(0) | 10 | [0] | [1] | [-5] | 46 | 0 | CR | 0 | HoldShort | | (743) | 0 | -13 | -1 | -6 | 0,96 | 48 | | | | |
| 36 | Dec/9 | 12 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 111.39 | 0.8 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 49 | 0 | UR | 0 | SmallShort | | (800) | 0 | 8 | -0 | 3 | 0,99 | 48 | | 37 | Dec/9 | 11 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 111.31 | 0.7 | | 4 | 0(0) | 40 | [0] | [1] | [11] | 47 | 0 | UR | 0 | SmallShort | | (858) | 0 | 36 | -1 | -14 | 0,97 | 48 | | 38 | Dec/9 | 10 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 110.96 | 0.3 | | 4 | 0(0) | 25 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (929) | 0 | 11 | 0 | -17 | 0,100 | 48 | | 39 | Dec/9 | 9 | 110.73 | 110.91 | 105.35(0) | 111.26(0) | 111.38(0) | 110.85 | 0.1 | | 4 | 0(0) | 0 | [0] | [1] | [-13] | 50 | 0 | CR | 0 | HoldShort? | | (1013) | 0 | -37 | 0 | -12 | 0,100 | 48 | | 40 | Dec/6 | 15 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 111.22 | 0.7 | | 4 | 0(0) | 10 | [0] | [1] | [-5] | 50 | 0 | CR | 0 | HoldShort? | | (1117) | 0 | -17 | 0 | 4 | 0,100 | 50 | | | | |
| 41 | Dec/6 | 14 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 111.39 | 0.8 | | 4 | 0(0) | -30 | [0] | [1] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (1247) | 0 | -3 | 0 | -20 | 0,100 | 50 | | 42 | Dec/6 | 13 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 111.42 | 0.9 | | 4 | 0(0) | -30 | [0] | [1] | [-74] | 50 | 0 | CR | 0 | HoldShort | | (1401) | 0 | 21 | 0 | -20 | 0,100 | 50 | | 43 | Dec/6 | 12 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 111.21 | 0.6 | | 4 | 0(0) | -30 | [0] | [1] | [-29] | 50 | 0 | CR | 0 | HoldShort | | (1600) | 0 | 23 | 0 | -20 | 0,100 | 50 | | 44 | Dec/6 | 11 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 110.98 | 0.4 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (1866) | 0 | 21 | 0 | -20 | 0,100 | 50 | | 45 | Dec/6 | 10 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 110.77 | 0.2 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (2238) | 0 | 19 | 0 | -20 | 0,100 | 50 | | | | |
| 46 | Dec/6 | 9 | 110.58 | 110.78 | 105.35(0) | 111.26(0) | 111.38(0) | 110.58 | 0 | | 4 | 0(0) | 50 | [0] | [1] | [34] | 50 | 0 | UR | 0 | SmallShort? | | (2796) | 0 | 93 | 6 | 20 | 0,100 | 50 | | 47 | Dec/5 | 15 | 110.43 | 110.7 | 105.35(0) | 111.26(0) | 111.38(0) | 109.66 | -0.7 | | 3 | 0(0) | 20 | [0] | [-0] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (3701) | 0 | -42 | 11 | 20 | 0,100 | 44 | | 48 | Dec/5 | 14 | 110.43 | 110.7 | 105.35(0) | 111.26(0) | 111.38(0) | 110.08 | -0.3 | | 3 | 0(0) | 50 | [0] | [-0] | [71] | 50 | 0 | UR | 0 | SmallShort | | (5566) | 0 | 10 | 17 | 20 | 0,100 | 44 | | 49 | Dec/5 | 13 | 110.43 | 110.7 | 105.35(0) | 111.26(0) | 111.38(0) | 109.98 | -0.4 | | 3 | 0(0) | 50 | [0] | [-0] | [264] | 33 | 0 | UR | 0 | SmallShort | | (11150) | 0 | 30 | 11 | 20 | 0,83 | 44 | | 50 | Dec/5 | 12 | 110.43 | 110.7 | 105.35(0) | 111.26(0) | 111.38(0) | 109.68 | -0.7 | | 3 | 0(0) | 15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|