|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $111.2400 One month high (close): $121.5500
IBB Daily Change: 0.72% Daily StdDev 1% IBB EMA_5_Trend: 0.37% 10Minute StdDev: $0.6602
Latest Price : $121.55(0.72%) | Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 118.27 | 120.03 | 120.57(0.1) | 121.03(0.06) | 121.38(0.21) | 121.85 | 1.3 | | 18 | 25(1.8) | 50 | [10] | [30] | [6] | 95 | 61 | UT | 0.7 | OpenLong | | (10) | 21 | 7 | 6 | 20 | 1.8,100 | 64 | Sample size 40 Avg positive next hour return: 0.18%(70%) Avg negative next hour return: -0.15%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.03(hourly_sma_10 -0.67%) 120.57(hourly_sma_20 -1.05%) 120.03(daily_ema_10 -1.49%) 118.27(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 118.27 | 120.03 | 120.45(0.08) | 120.96(0.12) | 121.13(0.17) | 121.76 | 1.3 | | 18 | 23(2) | 50 | [8] | [28] | [13] | 100 | 71 | UT | 1 | HoldLong | | (10) | 17 | 24 | 22 | 20 | 2,100 | 64 | | 3 | Dec/16 | 10 | 118.27 | 120.03 | 120.35(0.08) | 120.82(0.1) | 120.93(0.13) | 121.47 | 1.2 | | 18 | 21(2.2) | 50 | [8] | [23] | [9] | 86 | 41 | UT | 0.9 | OpenLong | | (7) | 13 | 16 | 15 | 19 | 1.9,88 | 64 | | 4 | Dec/16 | 9 | 118.27 | 120.03 | 120.26(0.04) | 120.7(0.1) | 120.77(0.16) | 121.27 | 1.1 | | 18 | 19(1.6) | 50 | [4] | [25] | [22] | 76 | 80 | UT | 0.9 | OpenLong? | | (7) | 16 | 58 | 10 | 10 | 1.9,78 | 64 | | 5 | Dec/13 | 15 | 117.78 | 119.71 | 120.21(0.01) | 120.58(0.07) | 120.57(-0.09) | 120.56 | 0.9 | | 19 | 18(1.6) | 50 | [1] | [-3] | [-3] | 35 | -4 | DR | -0 | OpenShort? | | (2) | -9 | -3 | -5 | -16 | 0.7,67 | 71 | | | | |
| 6 | Dec/13 | 14 | 117.78 | 119.71 | 120.2(0.01) | 120.5(0.06) | 120.68(-0.09) | 120.6 | 0.9 | | 19 | 16(0.3) | 45 | [1] | [-3] | [-4] | 42 | -3 | DR | -0.2 | OpenShort | | (1) | -9 | -12 | 0 | -4 | 0.8,72 | 71 | | 7 | Dec/13 | 13 | 117.78 | 119.71 | 120.18(0.02) | 120.43(0.01) | 120.79(0.06) | 120.74 | 1 | | 19 | 16(0.5) | 50 | [2] | [9] | [0] | 46 | 45 | UT | -0.1 | OpenLong | | (2) | 6 | 6 | -17 | 15 | 1.2,66 | 71 | | 8 | Dec/13 | 12 | 117.78 | 119.71 | 120.16(0.02) | 120.41(0.06) | 120.71(0.06) | 120.67 | 1 | | 19 | 15(0.4) | 50 | [2] | [12] | [7] | 51 | 35 | UT | -0.1 | OpenLong | | (2) | 6 | 30 | -18 | 2 | 1.1,73 | 71 | | 9 | Dec/13 | 11 | 117.78 | 119.71 | 120.16(0) | 120.34(0.07) | 120.63(0.04) | 120.3 | 0.8 | | 19 | 15(0.1) | 20 | [0] | [10] | [-22] | 42 | 20 | CR | -0.7 | HoldShort | | (0) | 4 | -63 | -1 | -16 | 0.4,82 | 71 | | 10 | Dec/13 | 10 | 117.78 | 119.71 | 120.14(0.04) | 120.25(0.12) | 120.58(0.22) | 121.07 | 1.1 | | 19 | 15(1.7) | 50 | [4] | [31] | [4] | 96 | 95 | UT | 1.1 | OpenLong | | (3) | 22 | -7 | 25 | 20 | 2.1,93 | 71 | | | | |
| 11 | Dec/13 | 9 | 117.78 | 119.71 | 120.09(0.05) | 120.11(0.14) | 120.32(0.2) | 121.15 | 1.1 | | 19 | 13(1.8) | 50 | [5] | [30] | [29] | 104 | 89 | UT | 2.1 | HoldLong? | | (5) | 20 | 64 | 36 | 20 | 2.7,86 | 71 | | 12 | Dec/12 | 15 | 117.26 | 119.59 | 120.03(0.04) | 119.94(0.05) | 120.08(-0.03) | 120.37 | 0.9 | | 20 | 11(1) | 50 | [4] | [3] | [6] | 45 | -19 | UT | 0.9 | OpenLong? | | (1) | -3 | 7 | 16 | 15 | 1,70 | 73 | | 13 | Dec/12 | 14 | 117.26 | 119.59 | 119.99(0.04) | 119.88(0.05) | 120.12(0.06) | 120.28 | 0.9 | | 20 | 10(0) | 50 | [4] | [11] | [9] | 22 | -6 | UT | 0.5 | OpenLong | | (4) | 6 | 22 | 2 | 14 | 0.8,52 | 73 | | 14 | Dec/12 | 13 | 117.26 | 119.59 | 119.95(0.02) | 119.82(-0.01) | 120.04(0.09) | 120.02 | 0.8 | | 20 | 10(-0.2) | 50 | [2] | [11] | [5] | -3 | 12 | UT | -0.1 | OpenLong | | (3) | 9 | 20 | -17 | 12 | 0.2,42 | 73 | | 15 | Dec/12 | 12 | 117.26 | 119.59 | 119.93(0.01) | 119.84(-0.06) | 119.93(0.03) | 119.78 | 0.7 | | 20 | 10(-0.1) | 50 | [1] | [2] | [-2] | -2 | -13 | CR | -0.4 | HoldShort | | (0) | 3 | -13 | 9 | 8 | -0.4,58 | 73 | | | | |
| 16 | Dec/12 | 11 | 117.26 | 119.59 | 119.92(0.02) | 119.91(-0.02) | 119.89(0.07) | 119.94 | 0.8 | | 20 | 11(0) | 45 | [2] | [8] | [-12] | 16 | -3 | CR | 0.1 | HoldShort | | (2) | 7 | -51 | 29 | 7 | 0.1,63 | 73 | | 17 | Dec/12 | 10 | 117.26 | 119.59 | 119.9(0.03) | 119.93(0.03) | 119.8(0.13) | 120.57 | 1 | | 20 | 11(0.7) | 50 | [3] | [17] | [26] | 47 | 62 | UT | 2.2 | OpenLong | | (4) | 13 | 54 | 35 | 20 | 1.9,49 | 73 | | 18 | Dec/12 | 9 | 117.26 | 119.59 | 119.87(-0.01) | 119.9(-0.03) | 119.64(0.04) | 119.91 | 0.8 | | 20 | 10(-1.2) | 50 | [-1] | [4] | [15] | -28 | 20 | UR | 0.8 | SmallShort? | | (0) | 4 | 38 | 12 | 5 | 0.1,20 | 73 | | 19 | Dec/11 | 15 | 116.79 | 119.48 | 119.88(-0.05) | 119.94(-0.07) | 119.59(-0.13) | 119.44 | 0.7 | | 22 | 11(1) | -5 | [-5] | [-16] | [-8] | -72 | -22 | RG | -0.4 | Wait? | | (-3) | -13 | -13 | -15 | -11 | -1.2,8 | 73 | | 20 | Dec/11 | 14 | 116.79 | 119.48 | 119.94(-0.02) | 120.02(-0.04) | 119.74(-0.16) | 119.59 | 0.8 | | 22 | 10(0.2) | 25 | [-2] | [-16] | [-1] | -58 | -50 | RG | -0.4 | Wait | | (-5) | -16 | 8 | -14 | -18 | -1,17 | 73 | | | | |
| 21 | Dec/11 | 13 | 116.79 | 119.48 | 119.96(-0.03) | 120.07(-0.05) | 119.93(-0.11) | 119.5 | 0.8 | | 22 | 10(0.4) | 0 | [-3] | [-12] | [-14] | -63 | -37 | RG | -1.2 | SmallLong | | (-3) | -11 | -21 | -33 | -20 | -1.3,20 | 73 | | 22 | Dec/11 | 12 | 116.79 | 119.48 | 119.99(-0.02) | 120.13(0.03) | 120.06(-0.08) | 119.75 | 0.8 | | 22 | 9(0.1) | 25 | [-2] | [-5] | [-5] | -27 | -20 | RG | -0.9 | SmallLong | | (-2) | -8 | 6 | -30 | -20 | -0.7,41 | 73 | | 23 | Dec/11 | 11 | 116.79 | 119.48 | 120.01(-0.01) | 120.09(0.01) | 120.16(-0.11) | 119.68 | 0.8 | | 22 | 9(0.1) | 5 | [-1] | [-9] | [-18] | -15 | -47 | RG | -1.5 | SmallLong | | (-2) | -11 | -41 | -15 | -20 | -1,60 | 73 | | 24 | Dec/11 | 10 | 116.79 | 119.48 | 120.03(0.02) | 120.07(0.04) | 120.29(-0.01) | 120.19 | 1 | | 22 | 9(0) | 50 | [2] | [3] | [-9] | 35 | -13 | CR | -0.3 | HoldShort | | (1) | -1 | -26 | -1 | -5 | 0.5,72 | 73 | | 25 | Dec/11 | 9 | 116.79 | 119.48 | 120(0.03) | 120.02(0.08) | 120.3(0.08) | 120.51 | 1 | | 22 | 9(0.1) | 50 | [3] | [14] | [12] | 64 | 30 | UT | 0.6 | OpenLong? | | (3) | 8 | 27 | 9 | 12 | 1.6,74 | 73 | | | | |
| 26 | Dec/10 | 15 | 116.35 | 119.39 | 119.96(0.03) | 119.93(0.05) | 120.21(0.02) | 120.17 | 1 | | 25 | 9(-1.8) | 50 | [3] | [8] | [-2] | 30 | -6 | CR | -0.1 | HoldShort? | | (3) | 2 | -7 | 1 | 5 | 0.6,65 | 77 | | 27 | Dec/10 | 14 | 116.35 | 119.39 | 119.93(0.06) | 119.87(0.03) | 120.19(0.14) | 120.25 | 1 | | 25 | 11(-2.1) | 50 | [6] | [19] | [1] | 37 | 4 | UT | 0.1 | OpenLong | | (3) | 14 | -7 | 12 | 17 | 0.8,67 | 77 | | 28 | Dec/10 | 13 | 116.35 | 119.39 | 119.86(0.08) | 119.84(0.02) | 120.03(0.15) | 120.33 | 1.1 | | 25 | 13(-0.4) | 50 | [8] | [20] | [7] | 37 | -2 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | 19 | 20 | 1,62 | 77 | | 29 | Dec/10 | 12 | 116.35 | 119.39 | 119.77(0.06) | 119.82(-0.04) | 119.86(0.1) | 120.24 | 1 | | 25 | 13(-0.3) | 50 | [6] | [12] | [10] | 28 | 4 | UT | 0.8 | OpenLong | | (8) | 10 | 14 | 14 | 20 | 0.9,55 | 77 | | 30 | Dec/10 | 11 | 116.35 | 119.39 | 119.7(0.04) | 119.87(0.01) | 119.74(0.08) | 120.07 | 1 | | 25 | 14(-669.6) | 50 | [4] | [12] | [2] | 2 | 10 | UT | 0.6 | OpenLong | | (5) | 8 | 0 | 4 | 10 | 0.7,34 | 77 | | | | |
| 31 | Dec/10 | 10 | 116.35 | 119.39 | 119.65(5.28) | 119.87(0) | 119.64(0.08) | 120.07 | 1 | | 25 | 683(-258.2) | 50 | [518] | [140] | [-INF] | -21 | -5220 | CR | 0 | HoldShort | | (4) | 8 | 53 | -INF | 9 | 0,29 | 77 | | 32 | Dec/10 | 9 | 116.35 | 119.39 | 113.65(5.55) | 119.86(-0.06) | 119.55(-0.08) | 119.43 | 0.8 | | 25 | 942(-181) | 25 | [544] | [128] | [NAN] | -15 | -5060 | UT | -0 | OpenLong? | | (544) | -8 | -3 | NAN | -11 | 0.2,30 | 77 | | 33 | Dec/9 | 15 | 115.85 | 119.2 | 107.67(INF) | 119.93(INF) | 119.65(INF) | 119.47 | 0.9 | | 26 | 1123(1122.5) | 25 | [INF] | [INF] | [NAN] | -10 | NAN | UT | -0 | OpenLong? | | (577) | INF | -16 | NAN | -18 | 0.3,33 | 80 | | 34 | Dec/9 | 14 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.66 | 1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (612) | NAN | 7 | NAN | -19 | INF,48 | 80 | | 35 | Dec/9 | 13 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.58 | 1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (654) | NAN | -3 | NAN | -19 | INF,66 | 80 | | | | |
| 36 | Dec/9 | 12 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.61 | 1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (699) | NAN | -25 | NAN | -20 | INF,83 | 80 | | 37 | Dec/9 | 11 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.91 | 1.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (756) | NAN | -22 | NAN | -20 | INF,88 | 80 | | 38 | Dec/9 | 10 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 120.18 | 1.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (822) | NAN | -41 | NAN | -13 | INF,100 | 80 | | 39 | Dec/9 | 9 | 115.85 | 119.2 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 120.69 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (900) | NAN | 56 | NAN | 20 | INF,100 | 80 | | 40 | Dec/6 | 15 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 120.01 | 1.2 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (985) | NAN | -3 | NAN | 8 | INF,100 | 81 | | | | |
| 41 | Dec/6 | 14 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 120.05 | 1.2 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1096) | NAN | -10 | NAN | -20 | INF,100 | 81 | | 42 | Dec/6 | 13 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 120.17 | 1.2 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1233) | NAN | 21 | NAN | -20 | INF,100 | 81 | | 43 | Dec/6 | 12 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.92 | 1.2 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1409) | NAN | 13 | NAN | -20 | INF,100 | 81 | | 44 | Dec/6 | 11 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.77 | 1.1 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1645) | NAN | 4 | NAN | -20 | INF,100 | 81 | | 45 | Dec/6 | 10 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.72 | 1.1 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1974) | NAN | 20 | NAN | -20 | INF,100 | 81 | | | | |
| 46 | Dec/6 | 9 | 115.41 | 118.84 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.48 | 1 | | 29 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2461) | NAN | 60 | NAN | 20 | INF,100 | 81 | | 47 | Dec/5 | 15 | 114.83 | 118.3 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 118.76 | 1 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3272) | NAN | 19 | NAN | 20 | INF,100 | 83 | | 48 | Dec/5 | 14 | 114.83 | 118.3 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 118.54 | 0.9 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4875) | NAN | -36 | NAN | 20 | INF,100 | 83 | | 49 | Dec/5 | 13 | 114.83 | 118.3 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 118.98 | 1 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (9820) | NAN | -3 | NAN | 20 | INF,83 | 83 | | 50 | Dec/5 | 12 | 114.83 | 118.3 | 107.67(NAN) | 119.93(NAN) | 119.65(NAN) | 119.01 | 1 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | INF | 20 | INF,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|