|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $212.0000 One month high (close): $238.8500
HD Daily Change: 0.68% Daily StdDev 1.12% HD EMA_5_Trend: -0.09% 10Minute StdDev: $1.8903
Latest Price : $215.53(0.68%) | Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($1.9) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 217.91 | 214.15 | 212.3(0.07) | 212.58(0.18) | 213.58(0.38) | 215.22 | -0.5 | | -18 | 17(3.9) | 20 | [6] | [42] | [28] | 120 | 164 | UT | 1.6 | HoldLong? | | (8) | 34 | 53 | 38 | 20 | 2.8,100 | 44 | Sample size 23 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.19%(74%)
Daily Trend: %
Up Forces:
Down Forces: 214.15(daily_ema_10 -0.5%)
Support Levels: 212.58(weak_hourly_sma_10 -1.23%) 212.3(weak_hourly_sma_20 -1.36%)
Resistance Levels: 217.91(daily_ema_20 1.25%)
|
| | | 2 | Dec/13 | 15 | 218.92 | 214.31 | 212.14(0.03) | 212.21(0.14) | 212.77(0.24) | 213.96 | -0.7 | | -21 | 13(-1.5) | -10 | [3] | [25] | [12] | 100 | 120 | RG | 1.5 | SmallShort? | | (5) | 21 | 6 | 44 | 20 | 2.3,92 | 43 | | 3 | Dec/13 | 14 | 218.92 | 214.31 | 212.07(-0.05) | 211.92(0.08) | 212.27(0.24) | 213.8 | -0.7 | | -21 | 15(-3.2) | -35 | [-5] | [21] | [25] | 64 | 190 | UR | 1.4 | SmallShort | | (3) | 21 | 42 | 41 | 20 | 1.6,74 | 43 | | 4 | Dec/13 | 13 | 218.92 | 214.31 | 212.18(-0.07) | 211.76(-0.02) | 211.77(0.08) | 212.81 | -0.8 | | -21 | 18(-2.5) | -50 | [-6] | [1] | [17] | 6 | 120 | UR | 0.8 | SmallShort | | (-7) | 7 | 31 | 20 | 20 | 0.5,43 | 43 | | 5 | Dec/13 | 12 | 218.92 | 214.31 | 212.34(-0.08) | 211.81(-0.04) | 211.77(0) | 212.09 | -0.9 | | -21 | 21(-2) | -50 | [-7] | [-7] | [16] | -32 | 69 | DP | 0.3 | OpenShort | | (-8) | 0 | 38 | 8 | 19 | -0.2,23 | 43 | | | | |
| 6 | Dec/13 | 11 | 218.92 | 214.31 | 212.52(-0.11) | 211.9(-0.03) | 211.59(-0.02) | 211.21 | -1.1 | | -21 | 23(-1.2) | -50 | [-10] | [-9] | [-5] | -59 | 44 | DT | -0.2 | OpenShort | | (-10) | -2 | -10 | -5 | -16 | -0.8,11 | 43 | | 7 | Dec/13 | 10 | 218.92 | 214.31 | 212.74(-0.1) | 211.97(-0.02) | 211.64(0.03) | 211.44 | -1 | | -21 | 24(-1) | -50 | [-9] | [-4] | [1] | -55 | 47 | DP | -0.1 | OpenShort | | (-9) | 3 | 5 | 1 | -13 | -0.8,15 | 43 | | 8 | Dec/13 | 9 | 218.92 | 214.31 | 212.96(-0.1) | 212.02(-0.04) | 211.57(-0.08) | 211.31 | -1.1 | | -21 | 25(-0.7) | -50 | [-9] | [-14] | [-10] | -56 | -1 | DT | -0.1 | OpenShort? | | (-10) | -7 | -28 | 5 | -14 | -0.9,17 | 43 | | 9 | Dec/12 | 15 | 219.98 | 214.89 | 213.18(-0.09) | 212.1(0.02) | 211.74(-0.13) | 211.97 | -1 | | -24 | 25(1) | -50 | [-8] | [-17] | [-0] | -45 | -3 | DT | 0.1 | OpenShort? | | (-8) | -12 | -3 | 8 | -8 | -0.7,23 | 37 | | 10 | Dec/12 | 14 | 219.98 | 214.89 | 213.38(-0.11) | 212.06(0.02) | 212.01(-0.1) | 212.04 | -1 | | -24 | 24(-1.2) | -50 | [-10] | [-15] | [7] | -59 | 24 | DP | 0 | OpenShort | | (-8) | -9 | 25 | -4 | -3 | -0.7,9 | 37 | | | | |
| 11 | Dec/12 | 13 | 219.98 | 214.89 | 213.62(-0.13) | 212.02(-0.03) | 212.21(-0.04) | 211.45 | -1.1 | | -24 | 26(-0.5) | -50 | [-12] | [-13] | [2] | -71 | 19 | DP | -0.4 | OpenShort | | (-13) | -4 | 16 | -11 | -13 | -1.1,7 | 37 | | 12 | Dec/12 | 12 | 219.98 | 214.89 | 213.9(-0.14) | 212.08(-0.07) | 212.29(-0.09) | 211.06 | -1.1 | | -24 | 26(-0.1) | -50 | [-13] | [-19] | [-18] | -68 | -13 | DT | -0.6 | OpenShort | | (-13) | -8 | -48 | -5 | -17 | -1.4,17 | 37 | | 13 | Dec/12 | 11 | 219.98 | 214.89 | 214.19(-0.12) | 212.23(-0.18) | 212.48(0.01) | 212.18 | -1 | | -24 | 26(-0.4) | -50 | [-11] | [-15] | [-12] | -47 | 31 | DT | -0.1 | OpenShort | | (-11) | 1 | -49 | 10 | 20 | -1,28 | 37 | | 14 | Dec/12 | 10 | 219.98 | 214.89 | 214.46(-0.09) | 212.6(-0.13) | 212.46(0.16) | 213.34 | -0.8 | | -24 | 27(-0.4) | -50 | [-8] | [2] | [11] | -38 | 79 | UR | 0.4 | SmallShort | | (-9) | 14 | 13 | 15 | 20 | -0.5,25 | 37 | | 15 | Dec/12 | 9 | 219.98 | 214.89 | 214.66(-0.09) | 212.87(-0.12) | 212.11(0.13) | 213.04 | -0.9 | | -24 | 27(0.4) | -45 | [-8] | [-1] | [22] | -54 | 41 | DP | 0.4 | OpenShort? | | (-9) | 12 | 51 | 11 | 20 | -0.7,14 | 37 | | | | |
| 16 | Dec/11 | 15 | 221.09 | 215.94 | 214.84(-0.09) | 213.13(-0.18) | 211.83(-0.02) | 211.84 | -1.1 | | -23 | 27(2.3) | -50 | [-8] | [-16] | [-2] | -78 | -56 | DT | 0 | OpenShort? | | (-11) | -2 | -7 | 7 | -5 | -1.4,7 | 33 | | 17 | Dec/11 | 14 | 221.09 | 215.94 | 215.04(-0.05) | 213.52(-0.17) | 211.87(-0.05) | 212 | -1.1 | | -23 | 24(1.2) | -50 | [-5] | [-17] | [-1] | -83 | -102 | DT | 0.1 | OpenShort | | (-8) | -5 | -3 | 8 | -12 | -1.5,5 | 33 | | 18 | Dec/11 | 13 | 221.09 | 215.94 | 215.15(-0.05) | 213.89(-0.18) | 211.97(-0.37) | 212.06 | -1.1 | | -23 | 23(1.3) | -50 | [-5] | [-46] | [5] | -87 | -182 | DP | 0 | OpenShort | | (-5) | -33 | 18 | 3 | -20 | -1.6,3 | 33 | | 19 | Dec/11 | 12 | 221.09 | 215.94 | 215.25(-0.06) | 214.27(-0.2) | 212.75(-0.41) | 211.63 | -1.1 | | -23 | 22(2.1) | -50 | [-5] | [-51] | [-5] | -100 | -212 | DT | -0.6 | HoldShort | | (-5) | -37 | -0 | -7 | -20 | -2,0 | 33 | | 20 | Dec/11 | 11 | 221.09 | 215.94 | 215.39(-0.07) | 214.69(-0.25) | 213.62(-0.38) | 211.64 | -1.1 | | -23 | 20(2.6) | -50 | [-6] | [-51] | [-14] | -108 | -194 | DT | -1.2 | HoldShort | | (-5) | -34 | -15 | -33 | -20 | -2.3,0 | 33 | | | | |
| 21 | Dec/11 | 10 | 221.09 | 215.94 | 215.53(-0.07) | 215.22(-0.23) | 214.44(-0.34) | 212 | -1.1 | | -23 | 17(2.6) | -50 | [-6] | [-46] | [-18] | -96 | -174 | DT | -1.7 | OpenShort | | (-5) | -30 | -23 | -34 | -20 | -2.5,17 | 33 | | 22 | Dec/11 | 9 | 221.09 | 215.94 | 215.67(-0.05) | 215.72(-0.2) | 215.18(-0.29) | 212.55 | -1 | | -23 | 15(2.3) | -50 | [-5] | [-40] | [-56] | -79 | -162 | DT | -2.2 | OpenShort? | | (-5) | -26 | -141 | -27 | -20 | -2.6,36 | 33 | | 23 | Dec/10 | 15 | 222.14 | 216.82 | 215.79(0.03) | 216.16(-0.07) | 215.81(0.01) | 215.94 | -0.7 | | -21 | 12(-1.6) | -40 | [3] | [-3] | [-1] | -8 | -18 | DR | 0.1 | OpenShort? | | (3) | 1 | -3 | -4 | 6 | 0.1,40 | 31 | | 24 | Dec/10 | 14 | 222.14 | 216.82 | 215.72(0.06) | 216.31(-0.06) | 215.78(0.01) | 216 | -0.7 | | -21 | 14(-1.5) | -20 | [6] | [-2] | [4] | 5 | -49 | RG | 0.2 | Wait | | (3) | 1 | 13 | -2 | 4 | 0.2,50 | 31 | | 25 | Dec/10 | 13 | 222.14 | 216.82 | 215.58(0.06) | 216.44(-0.05) | 215.77(-0.11) | 215.69 | -0.8 | | -21 | 15(-1.8) | -35 | [6] | [-13] | [-2] | 2 | -79 | DR | -0.1 | OpenShort | | (5) | -10 | -1 | -4 | -13 | 0.1,49 | 31 | | | | |
| 26 | Dec/10 | 12 | 222.14 | 216.82 | 215.44(0.08) | 216.44(0) | 216(-0.12) | 215.72 | -0.8 | | -21 | 17(-1.6) | -30 | [7] | [-11] | [-4] | 5 | -101 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -9 | -20 | 0.2,50 | 31 | | 27 | Dec/10 | 11 | 222.14 | 216.82 | 215.28(0.08) | 216.55(0.07) | 216.26(-0.11) | 215.71 | -0.8 | | -21 | 19(-524.4) | -30 | [7] | [-7] | [-7] | 10 | -89 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -12 | -20 | 0.3,52 | 31 | | 28 | Dec/10 | 10 | 222.14 | 216.82 | 215.1(5.28) | 216.41(0.08) | 216.51(-0.15) | 215.81 | -0.7 | | -21 | 543(-205.1) | -50 | [480] | [108] | [-INF] | 14 | -5336 | CR | -0 | HoldShort | | (8) | -14 | -5 | -INF | -20 | 0,64 | 31 | | 29 | Dec/10 | 9 | 222.14 | 216.82 | 204.31(5.58) | 216.23(0.07) | 216.83(-0.14) | 215.91 | -0.7 | | -21 | 748(-143.5) | -50 | [507] | [115] | [NAN] | 32 | -5097 | RG | -0 | Wait? | | (503) | -13 | -40 | NAN | -20 | 0.2,77 | 31 | | 30 | Dec/9 | 15 | 222.93 | 217.07 | 193.52(INF) | 216.08(INF) | 217.12(INF) | 216.86 | -0.7 | | -23 | 892(891.7) | -50 | [INF] | [INF] | [NAN] | 46 | NAN | RG | -0 | Wait? | | (534) | INF | -5 | NAN | 3 | 0.3,88 | 21 | | | | |
| 31 | Dec/9 | 14 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 216.99 | -0.7 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (569) | NAN | 1 | NAN | 15 | INF,94 | 21 | | 32 | Dec/9 | 13 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 216.96 | -0.7 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (607) | NAN | -20 | NAN | 20 | INF,96 | 21 | | 33 | Dec/9 | 12 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 217.44 | -0.6 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (652) | NAN | 4 | NAN | 20 | INF,100 | 21 | | 34 | Dec/9 | 11 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 217.36 | -0.7 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (704) | NAN | 24 | NAN | 20 | INF,100 | 21 | | 35 | Dec/9 | 10 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 216.77 | -0.7 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (760) | NAN | 46 | NAN | 20 | INF,100 | 21 | | | | |
| 36 | Dec/9 | 9 | 222.93 | 217.07 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 215.68 | -0.9 | | -23 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (826) | NAN | 58 | NAN | 10 | INF,100 | 21 | | 37 | Dec/6 | 15 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.3 | -1.1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (903) | NAN | 10 | NAN | -8 | INF,100 | 20 | | 38 | Dec/6 | 14 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.07 | -1.1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1003) | NAN | -12 | NAN | -20 | INF,100 | 20 | | 39 | Dec/6 | 13 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.34 | -1.1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1130) | NAN | -10 | NAN | -20 | INF,100 | 20 | | 40 | Dec/6 | 12 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.57 | -1.1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1293) | NAN | -10 | NAN | -20 | INF,100 | 20 | | | | |
| 41 | Dec/6 | 11 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.81 | -1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1513) | NAN | -0 | NAN | -20 | INF,100 | 20 | | 42 | Dec/6 | 10 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.82 | -1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1817) | NAN | 5 | NAN | -20 | INF,100 | 20 | | 43 | Dec/6 | 9 | 223.73 | 217.22 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 214.7 | -1.1 | | -26 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2274) | NAN | 67 | NAN | 20 | INF,100 | 20 | | 44 | Dec/5 | 15 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 213.13 | -1.4 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3009) | NAN | 8 | NAN | 20 | INF,100 | 19 | | 45 | Dec/5 | 14 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 212.94 | -1.4 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4519) | NAN | 23 | NAN | 20 | INF,100 | 19 | | | | |
| 46 | Dec/5 | 13 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 212.4 | -1.4 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (9017) | NAN | 7 | NAN | 20 | INF,83 | 19 | | 47 | Dec/5 | 12 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 212.24 | -1.5 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 19 | | 48 | Dec/5 | 11 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 0 | -26.5 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 19 | | 49 | Dec/5 | 10 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 0 | -26.5 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 19 | | 50 | Dec/5 | 9 | 224.68 | 217.67 | 193.52(NAN) | 216.08(NAN) | 217.12(NAN) | 0 | -26.5 | | -29 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|