|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $212.2400 One month high (close): $228.0400
GS Daily Change: 1.35% Daily StdDev 1.22% GS EMA_5_Trend: 0.56% 10Minute StdDev: $1.9176
Latest Price : $228.04(1.35%) | Wed. Dec 18, 2019($0.8) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2) Fri. Dec 13, 2019($1.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 220.97 | 221.65 | 225.75(0.17) | 226.87(0.13) | 228.52(0.32) | 229.05 | 2.2 | | 7 | 66(-0.9) | 50 | [14] | [39] | [1] | 72 | 64 | UT | 0.2 | OpenLong | | (16) | 26 | -3 | -8 | 20 | 1.4,87 | 56 | Sample size 16 Avg positive next hour return: 0.27%(69%) Avg negative next hour return: -0.37%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.87(hourly_sma_10 -0.95%) 225.75(hourly_sma_20 -1.44%) 221.65(daily_ema_10 -3.23%) 220.97(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 220.97 | 221.65 | 225.36(0.18) | 226.58(0.13) | 227.79(0.35) | 229.11 | 2.2 | | 7 | 67(0.9) | 50 | [15] | [41] | [3] | 82 | 82 | UT | 0.5 | HoldLong | | (16) | 29 | -12 | 16 | 20 | 1.6,92 | 56 | | 3 | Dec/16 | 10 | 220.97 | 221.65 | 224.96(0.18) | 226.3(0.16) | 227(0.41) | 229.44 | 2.3 | | 7 | 66(4.5) | 50 | [15] | [47] | [2] | 87 | 126 | UT | 1 | OpenLong | | (16) | 34 | -17 | 14 | 20 | 1.9,89 | 56 | | 4 | Dec/16 | 9 | 220.97 | 221.65 | 224.56(0.18) | 225.93(0.21) | 226.08(0.48) | 229.9 | 2.5 | | 7 | 61(8.9) | 50 | [15] | [55] | [71] | 95 | 182 | UT | 1.7 | OpenLong? | | (18) | 39 | 184 | 19 | 20 | 2.4,85 | 56 | | 5 | Dec/13 | 15 | 220.54 | 220.57 | 224.15(0.06) | 225.46(-0.01) | 224.99(-0.1) | 225.11 | 1.4 | | 3 | 52(-7.7) | 20 | [5] | [-6] | [-5] | 35 | -41 | DR | 0.1 | OpenShort? | | (7) | -8 | -11 | -3 | -8 | 0.5,72 | 56 | | | | |
| 6 | Dec/13 | 14 | 220.54 | 220.57 | 224.01(0.08) | 225.48(-0.02) | 225.22(-0.06) | 225.4 | 1.5 | | 3 | 60(-0.2) | 40 | [7] | [-2] | [3] | 44 | -31 | RG | 0.1 | Wait | | (7) | -5 | 10 | -2 | 0 | 0.7,76 | 56 | | 7 | Dec/13 | 13 | 220.54 | 220.57 | 223.83(0.07) | 225.52(-0.01) | 225.36(-0.1) | 225.13 | 1.4 | | 3 | 60(-0.3) | 30 | [6] | [-6] | [0] | 38 | -31 | RG | -0.1 | Wait | | (7) | -8 | 10 | -15 | -8 | 0.7,70 | 56 | | 8 | Dec/13 | 12 | 220.54 | 220.57 | 223.68(0.06) | 225.55(0.06) | 225.6(-0.08) | 224.87 | 1.3 | | 3 | 61(0.2) | 35 | [5] | [-1] | [1] | 43 | -27 | RG | -0.4 | Wait | | (5) | -7 | 17 | -15 | -20 | 0.6,78 | 56 | | 9 | Dec/13 | 11 | 220.54 | 220.57 | 223.54(0.05) | 225.4(0.13) | 225.79(-0.06) | 224.43 | 1.2 | | 3 | 60(0) | -20 | [4] | [3] | [-30] | 49 | -21 | CR | -0.7 | HoldShort | | (5) | -5 | -69 | -15 | -20 | 0.5,86 | 56 | | 10 | Dec/13 | 10 | 220.54 | 220.57 | 223.43(0.08) | 225.1(0.21) | 225.93(0.08) | 226.25 | 1.8 | | 3 | 60(2.8) | 45 | [7] | [19] | [1] | 83 | 72 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -2 | -8 | 1.4,98 | 56 | | | | |
| 11 | Dec/13 | 9 | 220.54 | 220.57 | 223.24(0.09) | 224.63(0.22) | 225.75(0.03) | 226.11 | 1.7 | | 3 | 58(2.8) | 40 | [7] | [15] | [-2] | 87 | 51 | CR | 0.2 | OpenShort? | | (8) | 3 | -8 | 1 | 2 | 1.5,99 | 56 | | 12 | Dec/12 | 15 | 220.24 | 220.14 | 223.04(0.11) | 224.14(0.23) | 225.69(0.08) | 226.32 | 2 | | 3 | 55(2.4) | 50 | [9] | [20] | [7] | 93 | 64 | UT | 0.4 | OpenLong? | | (9) | 7 | 19 | -2 | 18 | 1.9,95 | 60 | | 13 | Dec/12 | 14 | 220.24 | 220.14 | 222.8(0.08) | 223.63(0.2) | 225.51(0.22) | 225.82 | 1.8 | | 3 | 52(4.9) | 50 | [7] | [30] | [8] | 90 | 116 | UT | 0.2 | OpenLong | | (9) | 18 | 25 | -12 | 20 | 1.9,92 | 60 | | 14 | Dec/12 | 13 | 220.24 | 220.14 | 222.63(0.07) | 223.18(0.15) | 225.02(0.34) | 225.17 | 1.6 | | 3 | 47(3.8) | 50 | [6] | [37] | [-1] | 85 | 125 | CR | 0.1 | OpenShort | | (6) | 28 | -6 | -10 | 20 | 1.7,92 | 60 | | 15 | Dec/12 | 12 | 220.24 | 220.14 | 222.48(0.07) | 222.85(0.14) | 224.27(0.34) | 225.33 | 1.7 | | 3 | 44(5.3) | 50 | [6] | [37] | [0] | 100 | 145 | TP | 0.8 | OpenShort | | (6) | 28 | -18 | 14 | 20 | 2.1,97 | 60 | | | | |
| 16 | Dec/12 | 11 | 220.24 | 220.14 | 222.32(0.08) | 222.53(0.18) | 223.51(0.41) | 225.81 | 1.8 | | 3 | 38(9.3) | 50 | [7] | [44] | [21] | 125 | 181 | UT | 2 | HoldLong | | (8) | 34 | 16 | 62 | 20 | 3,100 | 60 | | 17 | Dec/12 | 10 | 220.24 | 220.14 | 222.14(0.06) | 222.14(0.15) | 222.6(0.38) | 225.4 | 1.7 | | 3 | 29(10.6) | 50 | [5] | [40] | [41] | 115 | 184 | UT | 3.1 | HoldLong | | (7) | 31 | 78 | 58 | 20 | 3.7,72 | 60 | | 18 | Dec/12 | 9 | 220.24 | 220.14 | 222.01(0.01) | 221.81(0.06) | 221.76(0.19) | 223.39 | 1 | | 3 | 18(-1.5) | 50 | [1] | [20] | [36] | 57 | 96 | UT | 2.9 | OpenLong? | | (2) | 16 | 78 | 44 | 20 | 2.4,47 | 60 | | 19 | Dec/11 | 15 | 219.87 | 219.73 | 221.99(-0.05) | 221.67(-0.04) | 221.34(-0.04) | 221.4 | 0.6 | | 0 | 20(-9.5) | -15 | [-4] | [-6] | [-0] | -60 | 8 | DT | 0.1 | OpenShort? | | (-3) | -3 | -4 | 6 | 0 | -1,15 | 56 | | 20 | Dec/11 | 14 | 219.87 | 219.73 | 222.11(-0.07) | 221.77(-0.04) | 221.42(-0.06) | 221.52 | 0.6 | | 0 | 29(-6.3) | -15 | [-6] | [-8] | [4] | -58 | 23 | DP | 0.1 | OpenShort | | (-4) | -5 | 10 | 4 | 1 | -0.7,10 | 56 | | | | |
| 21 | Dec/11 | 13 | 219.87 | 219.73 | 222.27(-0.08) | 221.86(-0.03) | 221.56(-0.06) | 221.26 | 0.5 | | 0 | 36(-0.2) | -35 | [-7] | [-8] | [-2] | -74 | 14 | DT | -0.3 | OpenShort | | (-7) | -5 | 2 | -8 | -11 | -1,1 | 56 | | 22 | Dec/11 | 12 | 219.87 | 219.73 | 222.46(-0.06) | 221.94(-0.01) | 221.68(-0.08) | 221.21 | 0.5 | | 0 | 36(1) | -30 | [-5] | [-9] | [-4] | -77 | -22 | DT | -0.5 | HoldShort | | (-8) | -7 | -3 | -12 | -19 | -1.3,6 | 56 | | 23 | Dec/11 | 11 | 219.87 | 219.73 | 222.58(-0.05) | 221.97(-0.05) | 221.85(-0.07) | 221.28 | 0.5 | | 0 | 35(1.7) | -35 | [-4] | [-9] | [-9] | -69 | -27 | DT | -0.6 | OpenShort | | (-5) | -6 | -22 | -5 | -12 | -1.4,16 | 56 | | 24 | Dec/11 | 10 | 219.87 | 219.73 | 222.69(-0.03) | 222.08(-0.02) | 222(-0.05) | 221.84 | 0.7 | | 0 | 33(-1.1) | -15 | [-3] | [-6] | [-6] | -51 | -23 | DT | -0.2 | OpenShort | | (-3) | -4 | -15 | -3 | -2 | -0.9,22 | 56 | | 25 | Dec/11 | 9 | 219.87 | 219.73 | 222.75(0.02) | 222.12(0.01) | 222.11(-0.02) | 222.21 | 0.8 | | 0 | 34(-4) | 25 | [2] | [-1] | [4] | -42 | -44 | RG | 0.1 | Wait? | | (-2) | -2 | 13 | -3 | 0 | -0.6,23 | 56 | | | | |
| 26 | Dec/10 | 15 | 219.82 | 219.81 | 222.7(0.03) | 222.11(-0.01) | 222.16(-0.01) | 221.88 | 0.8 | | 1 | 38(-19.3) | 25 | [3] | [-0] | [-5] | -55 | -71 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -10 | -4 | -0.8,15 | 53 | | 27 | Dec/10 | 14 | 219.82 | 219.81 | 222.63(0.11) | 222.14(-0.03) | 222.19(0.05) | 222.07 | 0.8 | | 1 | 58(-14.9) | 50 | [9] | [5] | [0] | -41 | -125 | UT | -0.1 | OpenLong | | (3) | 4 | 3 | -6 | 5 | -0.4,19 | 53 | | 28 | Dec/10 | 13 | 219.82 | 219.81 | 222.38(0.12) | 222.21(-0.05) | 222.09(-0.03) | 222.01 | 0.8 | | 1 | 73(-12.2) | 45 | [10] | [-2] | [-6] | -33 | -143 | DR | -0 | OpenShort | | (10) | -3 | -16 | -6 | 5 | -0.2,22 | 53 | | 29 | Dec/10 | 12 | 219.82 | 219.81 | 222.11(0.13) | 222.32(-0.06) | 222.15(0.01) | 222.4 | 0.9 | | 1 | 85(-11.1) | 50 | [11] | [1] | [-1] | -24 | -113 | CR | 0.1 | HoldShort | | (12) | 1 | -1 | -9 | 14 | 0.1,24 | 53 | | 30 | Dec/10 | 11 | 219.82 | 219.81 | 221.82(0.15) | 222.45(-0.1) | 222.12(0.03) | 222.43 | 1 | | 1 | 96(-1628.4) | 50 | [13] | [2] | [4] | -22 | -108 | UT | 0.1 | OpenLong | | (12) | 3 | 15 | -13 | 19 | 0.2,23 | 53 | | | | |
| 31 | Dec/10 | 10 | 219.82 | 219.81 | 221.5(5.28) | 222.68(-0.13) | 222.06(-0.01) | 222.05 | 0.8 | | 1 | 1724(-650.4) | 50 | [440] | [104] | [6] | -15 | -5086 | UT | -0 | OpenLong | | (12) | -1 | 20 | -11 | 9 | 0,35 | 53 | | 32 | Dec/10 | 9 | 219.82 | 219.81 | 210.4(5.56) | 222.97(-0.1) | 222.09(-0.11) | 221.54 | 0.6 | | 1 | 2375(-455.4) | 50 | [463] | [103] | [-14] | 2 | -4871 | CR | -0 | HoldShort? | | (479) | -9 | -31 | -9 | -20 | 0.2,47 | 53 | | 33 | Dec/9 | 15 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 222.34 | 1 | | 1 | 2830(2830) | -20 | [0] | [0] | [-1] | 16 | 1150 | DR | 0 | OpenShort? | | (510) | 0 | 3 | -7 | -14 | 0.3,58 | 53 | | 34 | Dec/9 | 14 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 222.25 | 1 | | 1 | 0(0) | 0 | [0] | [0] | [-2] | 17 | 0 | DR | 0 | OpenShort | | (541) | 0 | 5 | -8 | -20 | 0,67 | 53 | | 35 | Dec/9 | 13 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 222.12 | 0.9 | | 1 | 0(0) | -5 | [0] | [0] | [-6] | 28 | 0 | DR | 0 | OpenShort | | (577) | 0 | -4 | -7 | -20 | 0,78 | 53 | | | | |
| 36 | Dec/9 | 12 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 222.22 | 0.9 | | 1 | 0(0) | -15 | [0] | [0] | [-11] | 38 | 0 | DR | 0 | OpenShort | | (619) | 0 | -20 | -4 | -20 | 0,88 | 53 | | 37 | Dec/9 | 11 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 222.73 | 1.1 | | 1 | 0(0) | -10 | [0] | [0] | [-10] | 41 | 0 | DR | 0 | OpenShort | | (668) | 0 | -14 | -3 | -20 | 0,91 | 53 | | 38 | Dec/9 | 10 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 223.09 | 1.3 | | 1 | 0(0) | -15 | [0] | [0] | [-12] | 49 | 0 | DR | 0 | OpenShort | | (725) | 0 | -26 | -0 | -20 | 0,99 | 53 | | 39 | Dec/9 | 9 | 219.67 | 219.84 | 210.4(0) | 222.97(0) | 222.09(0) | 223.76 | 1.5 | | 1 | 0(0) | -15 | [0] | [0] | [-13] | 50 | 0 | DR | 0 | OpenShort? | | (795) | 0 | -36 | 0 | -11 | 0,100 | 53 | | 40 | Dec/6 | 15 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 224.71 | 1.8 | | 2 | 0(0) | 10 | [0] | [2] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (878) | 0 | -10 | 0 | 20 | 0,100 | 56 | | | | |
| 41 | Dec/6 | 14 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 224.99 | 1.9 | | 2 | 0(0) | -40 | [0] | [2] | [-114] | 50 | 0 | CR | 0 | HoldShort | | (981) | 0 | 47 | 0 | -20 | 0,100 | 56 | | 42 | Dec/6 | 13 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 223.76 | 1.5 | | 2 | 0(0) | -40 | [0] | [2] | [-72] | 50 | 0 | CR | 0 | HoldShort | | (1099) | 0 | 15 | 0 | -20 | 0,100 | 56 | | 43 | Dec/6 | 12 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 223.38 | 1.3 | | 2 | 0(0) | -35 | [0] | [2] | [-29] | 50 | 0 | CR | 0 | HoldShort | | (1258) | 0 | 15 | 0 | -20 | 0,100 | 56 | | 44 | Dec/6 | 11 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 223 | 1.2 | | 2 | 0(0) | 40 | [0] | [2] | [17] | 50 | 0 | UR | 0 | SmallShort | | (1470) | 0 | 66 | 0 | -20 | 0,100 | 56 | | 45 | Dec/6 | 10 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 221.3 | 0.6 | | 2 | 0(0) | 25 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1754) | 0 | 34 | 0 | -20 | 0,100 | 56 | | | | |
| 46 | Dec/6 | 9 | 219.7 | 219.66 | 210.4(0) | 222.97(0) | 222.09(0) | 220.45 | 0.3 | | 2 | 0(0) | 50 | [0] | [2] | [51] | 50 | 0 | UR | 0 | SmallShort? | | (2196) | 0 | 134 | 6 | 20 | 0,100 | 56 | | 47 | Dec/5 | 15 | 219.59 | 218.98 | 210.4(0) | 222.97(0) | 222.09(0) | 217.07 | -0.9 | | -3 | 0(0) | 25 | [0] | [-0] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (2881) | 0 | 15 | 11 | 20 | 0,100 | 46 | | 48 | Dec/5 | 14 | 219.59 | 218.98 | 210.4(0) | 222.97(0) | 222.09(0) | 216.71 | -1.1 | | -3 | 0(0) | 35 | [0] | [-0] | [71] | 50 | 0 | UR | 0 | SmallShort | | (4322) | 0 | 9 | 17 | 20 | 0,100 | 46 | | 49 | Dec/5 | 13 | 219.59 | 218.98 | 210.4(0) | 222.97(0) | 222.09(0) | 216.49 | -1.2 | | -3 | 0(0) | 35 | [0] | [-0] | [260] | 33 | 0 | UR | 0 | SmallShort | | (8636) | 0 | 19 | 11 | 20 | 0,83 | 46 | | 50 | Dec/5 | 12 | 219.59 | 218.98 | 210.4(0) | 222.97(0) | 222.09(0) | 216.02 | -1.3 | | -3 | 0(0) | -15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|