GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 16, 2019

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.6700 One month high (close): $36.6200

GM Daily Change: 1.29% Daily StdDev 1.58% GM EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $36.11(1.29%)

Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.23%(17%) Avg negative next hour return: -0.35%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 16, 2019
1	Dec/16	14	35.69	35.58	35.95(0.12)	35.91(0.11)	36.1(0.19)	36.14	1	-2	51(-6.5)	35	[8]	[18]	[0]	66	-25	UT	0.2	OpenLong	(4)	12	-12	12	20	0.8,96	53
Daily Trend: % Up Forces: Down Forces: 35.69(daily_ema_20 -1.25%) Support Levels: 35.95(hourly_sma_20 -0.53%) 35.91(hourly_sma_10 -0.64%) 35.58(weak_daily_ema_10 -1.55%) Resistance Levels:

2	Dec/16	13	35.69	35.58	35.91(0.14)	35.87(0.03)	36.03(0.31)	36.21	1.1	-2	58(-2.5)	50	[9]	[23]	[12]	74	14	UT	0.7	OpenLong	(9)	20	7	24	20	1.1,96	53
3	Dec/16	12	35.69	35.58	35.86(0.12)	35.86(0.05)	35.92(0.29)	36.17	1	-2	60(-1.6)	50	[8]	[22]	[13]	58	41	UT	0.9	OpenLong	(9)	18	15	22	20	1.1,80	53
4	Dec/16	11	35.69	35.58	35.82(0.11)	35.84(-0.03)	35.82(0.2)	36.08	0.8	-2	62(-3.2)	40	[7]	[14]	[16]	29	8	UT	0.9	OpenLong	(5)	13	29	17	20	0.9,56	53
5	Dec/16	10	35.69	35.58	35.78(0.09)	35.85(-0.06)	35.75(0.11)	35.91	0.5	-2	65(-2.6)	30	[6]	[7]	[9]	2	-26	UT	0.5	OpenLong	(5)	7	21	1	20	0.4,42	53

6	Dec/16	9	35.69	35.58	35.75(0.07)	35.87(-0.08)	35.75(0)	35.79	0.2	-2	68(-2.3)	25	[4]	[-1]	[6]	-8	-62	RG	0.3	Wait?	(5)	0	24	-5	-8	0.1,40	53
7	Dec/13	15	35.72	35.55	35.73(0.06)	35.9(-0.11)	35.71(-0.26)	35.65	-0.1	-4	70(2.2)	-25	[4]	[-20]	[-6]	-22	-150	DR	-0.2	OpenShort?	(4)	-17	-4	-16	-20	-0.2,33	55
8	Dec/13	14	35.72	35.55	35.71(0.09)	35.94(-0.1)	35.8(-0.19)	35.67	-0.1	-4	68(-4.1)	-15	[6]	[-14]	[-8]	-2	-148	DR	-0.4	OpenShort	(4)	-12	-10	-14	-20	-0.1,51	55
9	Dec/13	13	35.72	35.55	35.68(0.09)	35.98(-0.05)	35.87(-0.23)	35.73	0	-4	72(-2.5)	-10	[6]	[-15]	[-7]	8	-138	DR	-0.4	OpenShort	(5)	-14	0	-23	-20	0.1,55	55
10	Dec/13	12	35.72	35.55	35.65(0.09)	36(0.02)	35.95(-0.23)	35.73	0	-4	74(-1.6)	-15	[6]	[-13]	[-9]	25	-128	DR	-0.6	OpenShort	(7)	-14	-9	-16	-20	0.2,70	55

11	Dec/13	11	35.72	35.55	35.62(0.08)	35.99(0.14)	36.03(-0.16)	35.78	0.1	-4	76(-0.7)	-50	[5]	[-5]	[-28]	39	-78	DR	-0.6	OpenShort	(5)	-10	-55	-18	-20	0.4,79	55
12	Dec/13	10	35.72	35.55	35.59(0.11)	35.94(0.23)	36.09(0.04)	36.11	0.8	-4	77(2.8)	10	[7]	[10]	[5]	76	50	RG	0.1	Wait	(7)	2	20	-7	-6	1.3,93	55
13	Dec/13	9	35.72	35.55	35.55(0.1)	35.86(0.18)	36.07(-0.05)	35.99	0.5	-4	74(1.1)	-30	[6]	[3]	[-12]	72	7	CR	-0.2	HoldShort?	(7)	-3	-27	-9	-14	1.1,94	55
14	Dec/12	15	35.77	35.58	35.51(0.13)	35.79(0.21)	36.09(0.12)	36.15	0.7	-4	73(11.4)	15	[8]	[15]	[2]	93	80	UT	0.2	OpenLong?	(9)	7	2	-5	20	1.7,100	67
15	Dec/12	14	35.77	35.58	35.47(0.12)	35.71(0.24)	36.05(0.27)	36.14	0.6	-4	61(6.1)	30	[7]	[25]	[6]	98	138	UT	0.3	OpenLong	(9)	16	15	-7	20	1.9,100	67

16	Dec/12	13	35.77	35.58	35.43(0.09)	35.63(0.22)	35.95(0.44)	36.05	0.5	-4	55(5.7)	20	[6]	[35]	[3]	100	190	TP	0.3	OpenShort	(5)	27	2	-5	20	2,100	67
17	Dec/12	12	35.77	35.58	35.4(0.1)	35.55(0.19)	35.79(0.42)	36.04	0.5	-4	50(6.9)	30	[6]	[33]	[5]	108	185	UT	0.9	HoldLong	(5)	26	-2	6	20	2.3,100	67
18	Dec/12	11	35.77	35.58	35.37(0.1)	35.48(0.28)	35.64(0.39)	36.05	0.5	-4	43(9.1)	40	[6]	[33]	[17]	120	187	UT	1.7	HoldLong	(7)	24	19	37	20	2.8,100	67
19	Dec/12	10	35.77	35.58	35.33(0.06)	35.38(0.24)	35.5(0.33)	35.94	0.3	-4	34(9)	25	[4]	[28]	[24]	115	193	UT	2.3	HoldLong	(5)	20	45	31	20	3.2,85	67
20	Dec/12	9	35.77	35.58	35.31(0.03)	35.3(0.15)	35.38(0.23)	35.68	-0.2	-4	25(3.2)	15	[2]	[19]	[32]	91	128	UT	2.1	OpenLong?	(2)	14	74	21	20	2.7,73	67

21	Dec/11	15	35.81	35.57	35.3(-0.03)	35.25(0.02)	35.3(-0.04)	35.25	-0.9	-8	21(1.6)	-50	[-2]	[-4]	[-3]	10	10	DT	-0.4	OpenShort?	(-2)	-2	-7	-3	0	-0.4,70	51
22	Dec/11	14	35.81	35.57	35.31(-0.04)	35.24(-0.01)	35.31(-0.04)	35.29	-0.8	-8	20(-0.9)	-50	[-3]	[-5]	[-3]	21	21	DT	-0.2	OpenShort	(-2)	-3	-12	7	3	-0.2,76	51
23	Dec/11	13	35.81	35.57	35.32(-0.03)	35.24(0.01)	35.32(0.17)	35.36	-0.7	-8	21(-1.8)	-35	[-2]	[8]	[4]	29	84	UR	0.3	SmallShort	(-2)	11	2	14	17	0.3,71	51
24	Dec/11	12	35.81	35.57	35.33(-0.04)	35.24(0.07)	35.26(0.15)	35.35	-0.7	-8	22(-3)	-30	[-3]	[9]	[10]	19	89	UR	0.6	SmallShort	(-2)	9	16	18	20	0.1,66	51
25	Dec/11	11	35.81	35.57	35.34(-0.07)	35.22(-0.03)	35.21(0.05)	35.26	-0.8	-8	25(-1.6)	-50	[-4]	[-1]	[3]	-1	64	DP	0.3	OpenShort	(-4)	3	-10	32	11	-0.5,62	51

26	Dec/11	10	35.81	35.57	35.37(-0.04)	35.23(-0.04)	35.19(0.05)	35.32	-0.8	-8	27(-1.1)	-45	[-3]	[-1]	[6]	-14	44	DP	0.7	OpenShort	(-4)	3	-2	26	20	-0.3,44	51
27	Dec/11	9	35.81	35.57	35.38(-0.05)	35.24(-0.03)	35.17(0.02)	35.33	-0.7	-8	28(-1.8)	-25	[-3]	[-2]	[20]	-35	46	DP	0.9	OpenShort?	(-4)	1	51	14	14	-0.3,23	51
28	Dec/10	15	35.97	35.64	35.4(-0.09)	35.25(-0.11)	35.16(-0.15)	35.04	-1.1	-9	30(9.6)	-50	[-6]	[-16]	[-7]	-97	-46	DT	-0.6	OpenShort?	(-5)	-9	-10	-10	-20	-1.9,1	38
29	Dec/10	14	35.97	35.64	35.43(-0.03)	35.29(-0.09)	35.21(-0.04)	35.1	-1	-9	20(1.5)	-50	[-2]	[-8]	[-7]	-93	-69	DT	-0.6	OpenShort	(-5)	-3	-14	-10	-11	-1.9,5	38
30	Dec/10	13	35.97	35.64	35.44(-0.03)	35.32(-0.09)	35.22(-0.14)	35.18	-0.9	-9	19(0.8)	-50	[-2]	[-14]	[-5]	-77	-75	DT	-0.2	HoldShort	(-2)	-9	-7	-14	-9	-1.6,13	38

31	Dec/10	12	35.97	35.64	35.45(-0.01)	35.35(-0.09)	35.27(-0.13)	35.22	-0.9	-9	18(0.5)	-50	[-1]	[-13]	[-6]	-68	-83	DT	-0.3	OpenShort	(0)	-8	-10	-13	-9	-1.5,20	38
32	Dec/10	11	35.97	35.64	35.45(-0.01)	35.38(-0.07)	35.31(-0.08)	35.28	-0.8	-9	18(-850.5)	-50	[-1]	[-9]	[-3]	-63	-60	DT	-0.2	OpenShort	(0)	-5	-2	-14	-6	-1.1,15	38
33	Dec/10	10	35.97	35.64	35.45(5.23)	35.4(-0.07)	35.34(-0.07)	35.29	-0.8	-9	868(-328.6)	50	[323]	[72]	[6]	-34	-5362	UT	-0	OpenLong	(0)	-4	23	-5	-6	-0,16	38
34	Dec/10	9	35.97	35.64	33.69(5.51)	35.43(-0.11)	35.36(-0.18)	35.16	-0.9	-9	1197(-230.5)	30	[340]	[69]	[-18]	-29	-5184	CR	-0	HoldShort?	(335)	-11	-43	-10	-20	0.1,19	38
35	Dec/9	15	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.41	-0.7	-10	1427(1427.1)	-50	[0]	[-1]	[-3]	-22	1090	DR	-0	OpenShort?	(357)	0	-4	-16	6	0.3,21	38

36	Dec/9	14	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.43	-0.7	-10	0(0)	-50	[0]	[-1]	[-2]	-20	0	DR	0	OpenShort	(382)	0	5	-17	-6	0,30	38
37	Dec/9	13	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.4	-0.7	-10	0(0)	-50	[0]	[-1]	[-4]	1	0	DR	0	OpenShort	(405)	0	-2	-16	-6	0,51	38
38	Dec/9	12	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.41	-0.7	-10	0(0)	-50	[0]	[-1]	[-5]	26	0	DR	0	OpenShort	(434)	0	-9	-8	-8	0,76	38
39	Dec/9	11	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.46	-0.7	-10	0(0)	-50	[0]	[-1]	[-3]	30	0	DR	0	OpenShort	(470)	0	0	-6	-20	0,80	38
40	Dec/9	10	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.46	-0.7	-10	0(0)	-50	[0]	[-1]	[-4]	49	0	DR	0	OpenShort	(509)	0	-7	-0	-20	0,99	38

41	Dec/9	9	36.14	35.72	33.69(0)	35.43(0)	35.36(0)	35.5	-0.6	-10	0(0)	-50	[0]	[-1]	[-3]	49	0	DR	0	OpenShort?	(555)	0	-4	-0	-20	0,99	38
42	Dec/6	15	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.52	-0.7	-10	0(0)	-50	[0]	[0]	[0]	49	0	DT	0	OpenShort?	(607)	0	2	-0	-8	0,99	37
43	Dec/6	14	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.51	-0.7	-10	0(0)	-50	[0]	[0]	[-144]	50	0	DR	0	OpenShort	(678)	0	-15	0	-20	0,100	37
44	Dec/6	13	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.6	-0.6	-10	0(0)	-50	[0]	[0]	[-89]	50	0	DR	0	OpenShort	(767)	0	-19	0	-20	0,100	37
45	Dec/6	12	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.71	-0.5	-10	0(0)	-50	[0]	[0]	[-36]	50	0	DR	0	OpenShort	(878)	0	7	0	-20	0,100	37

46	Dec/6	11	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.67	-0.6	-10	0(0)	-50	[0]	[0]	[-6]	50	0	DR	0	OpenShort	(1019)	0	7	0	-20	0,100	37
47	Dec/6	10	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.63	-0.6	-10	0(0)	-50	[0]	[0]	[-10]	50	0	DR	0	OpenShort	(1231)	0	-13	0	-20	0,100	37
48	Dec/6	9	36.3	35.72	33.69(0)	35.43(0)	35.36(0)	35.71	-0.5	-10	0(0)	0	[0]	[0]	[29]	50	0	UR	0	SmallShort?	(1543)	0	69	17	20	0,100	37
49	Dec/5	15	36.44	35.65	33.69(0)	35.43(0)	35.36(0)	35.31	-0.9	-13	0(0)	-15	[0]	[-1]	[20]	50	0	DP	0	OpenShort?	(2036)	0	0	17	20	0,100	36
50	Dec/5	14	36.44	35.65	33.69(0)	35.43(0)	35.36(0)	35.31	-0.9	-13	0(0)	0	[0]	[-1]	[69]	50	0	RG	0	Wait	(3057)	0	5	17	20	0,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI