Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 16, 2019



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $51.7300      One month high (close): $54.8400

AFL Daily Change: -0.19%   Daily StdDev 0.93%   AFL EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $53.07(-0.19%)

Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.5

Sample size 1   Avg positive next hour return: 0.06%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 16, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1615   53.52  52.94  53.38(-0.03 (-0)  53.14(0.0753.09-0.5    -1043(-0.3)-50[-3][7][-9]-36-3RG-0.1Wait?    (-8)8-2830-0.8,3441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.94(weak_daily_ema_10 -0.28%)  
Resistance Levels: 53.38(weak_hourly_sma_20 0.55%)   53.52(daily_ema_20 0.81%)  
 
2Dec/1614   53.52  52.94  53.4(0.02 53.1(0.03 53.1(0.1653.23-0.3    -1044(-1.2)0[2][20][5]-29-11RG0.4Wait    (-2)17994-0.5,3441
3Dec/1613   53.52  52.94  53.39(0.03 53.08(-0.06 53.1(-0) 53.19-0.4    -1045(-1.9)-5[3][-2][9]-33-69RG0.4Wait    (2)0161120-0.5,3041
4Dec/1612   53.52  52.94  53.38(0.04 53.11(-0.14 53.02(-0.0353.11-0.5    -1047(-2.1)-10[4][-9][6]-46-97RG0.2Wait    (2)-37720-0.7,2241
5Dec/1611   53.52  52.94  53.36(0.03 53.19(-0.15 53.04(-0.0453.08-0.5    -1049(-1.6)-10[3][-11][11]-56-90RG0.1Wait    (2)-433-815-0.7,1241
 
6Dec/1610   53.52  52.94  53.34(0.01 53.27(-0.18 53.06(-0.0752.92-0.7    -1050(-0.1)-30[1][-17][7]-65-108RG-0.3Wait    (2)-827-11-8-1,1041
7Dec/169   53.52  52.94  53.34(-0.01 53.36(-0.21 53.1(-0.0952.79-0.9    -1050(1.7)-50[-1][-21][-33]-68-112DT-0.7OpenShort?    (0)-10-86-12-20-1.3,1541
8Dec/1315   53.59  52.91  53.34(-0)  53.47(-0.12 53.15(-0.153.21-0.4    -1249(0.5)-50[0][-20][0]-31-45DT0.1OpenShort?    (4)-114-1-13-0.3,2744
9Dec/1314   53.59  52.91  53.34(-0)  53.53(-0.13 53.21(-0.2353.19-0.5    -1248(0.2)-50[0][-34][-3]-32-87DR-0OpenShort    (0)-25-2-7-11-0.4,2844
10Dec/1313   53.59  52.91  53.34(-0.01 53.6(-0.13 53.33(-0.2853.2-0.5    -1248(0.1)-50[-1][-40][0]-31-89DT-0.3OpenShort    (0)-3018-25-20-0.3,2744
 
11Dec/1312   53.59  52.91  53.35(-0.01 53.67(-0.05 53.48(-0.2853.11-0.6    -1248(0.3)-50[-1][-35][-6]-27-99DT-0.9OpenShort    (-2)-3016-35-20-0.6,3844
12Dec/1311   53.59  52.91  53.35(-0.03 53.69(-0.01 53.63(-0.353.03-0.7    -1248(0.6)-50[-3][-36][-44]-10-105DT-1.5OpenShort    (-2)-32-96-32-20-0.8,6044
13Dec/1310   53.59  52.91  53.37(0.03 53.69(0.1 53.79(-0.1353.5-0.1    -1247(-0.2)-50[3][-10][-29]44-42DR-0.7OpenShort    (2)-14-68-14-200.3,8644
14Dec/139   53.59  52.91  53.35(0.06 53.64(0.19 53.86(-0.0153.840.3    -1247(1.2)-45[7][8][-7]7727CR-0OpenShort?    (7)-1-16-5-111.2,9744
15Dec/1215   53.64  53.05  53.32(0.09 53.54(0.23 53.87(0.0253.920.3    -946(3.1)0[10][16][3]8625RG0.1Wait?    (9)210-401.5,9850
 
16Dec/1214   53.64  53.05  53.27(0.07 53.42(0.21 53.86(0.1953.870.3    -943(2.5)0[8][33][1]8788RG0Wait    (10)214-7111.6,9750
17Dec/1213   53.64  53.05  53.23(0.08 53.31(0.18 53.76(0.3153.850.2    -940(3)20[9][45][3]92117UT0.3OpenLong    (9)342-7201.8,9750
18Dec/1212   53.64  53.05  53.19(0.08 53.21(0.12 53.59(0.3353.840.2    -937(3.8)25[9][44][5]98123UT0.8OpenLong    (9)36-413202,9850
19Dec/1211   53.64  53.05  53.15(0.09 53.15(0.13 53.42(0.453.860.3    -934(5.3)30[10][52][11]109140UT1.5HoldLong    (10)44-443202.4,9950
20Dec/1210   53.64  53.05  53.1(0.08 53.08(0.11 53.21(0.4453.880.3    -928(8.6)25[9][55][50]114180UT2.7HoldLong    (10)4810554203.2,8450
 
21Dec/129   53.64  53.05  53.06(0.04 53.02(0.01 52.98(0.2353.36-0.3    -920(1.4)15[4][26][34]5878UT2.2OpenLong?    (4)256746201.8,6350
22Dec/1115   53.64  53.11  53.04(0.01 53.01(-0.05 52.86(0.0553.03-0.7    -1118(0)-30[1][0][10]-203RG1.1SmallShort?    (0)516276-0.1,3341
23Dec/1114   53.64  53.11  53.03(-0.02 53.04(-0.05 52.84(-0.0752.95-0.8    -1118(0.1)-50[-2][-14][12]-47-17DP0.7OpenShort    (0)-829126-0.5,1641
24Dec/1113   53.64  53.11  53.04(-0.02 53.07(-0.05 52.88(-0.1452.81-1    -1118(0.9)-50[-2][-21][-1]-81-56DT-0.4HoldShort    (-2)-1612-13-20-1.4,441
25Dec/1112   53.64  53.11  53.05(-0.04 53.1(-0.05 52.95(-0.2152.75-1    -1117(1.9)-50[-4][-30][-11]-100-73DT-1.3HoldShort    (-4)-23-4-47-20-2,041
 
26Dec/1111   53.64  53.11  53.07(-0.02 53.13(-0.05 53.06(-0.252.77-1    -1115(2.1)-50[-2][-28][-21]-84-91DT-2.2OpenShort    (-4)-22-28-49-20-2.2,2141
27Dec/1110   53.64  53.11  53.08(-0.02 53.15(-0.03 53.17(-0.1352.91-0.8    -1113(0.8)-50[-2][-19][-27]-42-43DT-2.3OpenShort    (0)-14-51-44-20-1.5,4641
28Dec/119   53.64  53.11  53.08(-0)  53.16(0.03 53.24(-0.0353.16-0.6    -1113(-0.1)-50[0][-4][-5]423DR-0.7OpenShort?    (0)-3-7-16-70.6,7741
29Dec/1015   53.69  53.27  53.08(-0)  53.15(0.05 53.25(0.0153.19-0.6    -913(-2.5)-50[0][2][-9]6423CR-0.5HoldShort?    (0)1-23-840.9,9142
30Dec/1014   53.69  53.27  53.09(0.05 53.12(0.06 53.24(0.153.3-0.5    -915(-1.4)-10[6][14][3]9014RG0.5Wait    (2)112881.6,10042
 
31Dec/1013   53.69  53.27  53.06(0.05 53.09(0.05 53.19(0.0953.29-0.5    -917(-0.6)-5[6][12][7]9012RG0.7Wait    (7)10423151.6,10042
32Dec/1012   53.69  53.27  53.03(0.04 53.06(0.06 53.14(0.153.27-0.5    -917(-0.4)-10[4][14][8]8935RG0.9SmallShort    (7)1192581.6,9942
33Dec/1011   53.69  53.27  53.01(0.06 53.03(0.04 53.09(0.153.23-0.5    -918(-1294.5)5[7][13][11]674RG0.9SmallShort    (4)111817201.5,7942
34Dec/1010   53.69  53.27  52.98(5.28 53.01(0.01 53.04(0.0753.14-0.6    -91312(-496.2)50[587][153][10]20-5350UT0OpenLong    (7)8254110,7042
35Dec/109   53.69  53.27  50.32(5.55 53.01(-0)  53(0.0153.02-0.8    -91808(-347.2)30[617][153][-2]15-5131CR0HoldShort?    (604)1-7-290.2,6042
 
36Dec/915   53.74  53.37  50.32(0)  53.01(0)  53(0) 53.05-0.8    -82155(2155.4)-50[0][-2][2]161130DP0OpenShort?    (640)010-600.3,5839
37Dec/914   53.74  53.37  50.32(0)  53.01(0)  53(0) 53-0.9    -80(0)-40[0][-2][-0]70DT0OpenShort    (680)04-9-20,5739
38Dec/913   53.74  53.37  50.32(0)  53.01(0)  53(0) 52.98-0.9    -80(0)-40[0][-2][-0]210DT0OpenShort    (725)02-1080,7139
39Dec/912   53.74  53.37  50.32(0)  53.01(0)  53(0) 52.97-0.9    -80(0)-40[0][-2][-0]350DT0OpenShort    (777)02-5-40,8539
40Dec/911   53.74  53.37  50.32(0)  53.01(0)  53(0) 52.96-0.9    -80(0)-50[0][-2][-6]350DR0OpenShort    (834)0-12-5-170,8539
 
41Dec/910   53.74  53.37  50.32(0)  53.01(0)  53(0) 53.02-0.8    -80(0)-30[0][-2][6]500DP0OpenShort    (907)0230-150,10039
42Dec/99   53.74  53.37  50.32(0)  53.01(0)  53(0) 52.91-1    -80(0)-50[0][-2][-12]500DR0OpenShort?    (989)0-300-170,10039
43Dec/615   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.06-0.9    -80(0)-45[0][-2][-3]500DR0OpenShort?    (1088)0-70-40,10038
44Dec/614   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.09-0.8    -80(0)-50[0][-2][-136]500DR0OpenShort    (1209)040-200,10038
45Dec/613   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.07-0.9    -80(0)-50[0][-2][-81]500DR0OpenShort    (1366)040-200,10038
 
46Dec/612   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.05-0.9    -80(0)-50[0][-2][-42]500DR0OpenShort    (1557)0-90-200,10038
47Dec/611   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.09-0.8    -80(0)-50[0][-2][-13]500DR0OpenShort    (1816)0-100-200,10038
48Dec/610   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.14-0.8    -80(0)-50[0][-2][-5]500DR0OpenShort    (2189)0-917-200,10038
49Dec/69   53.79  53.47  50.32(0)  53.01(0)  53(0) 53.18-0.7    -80(0)10[0][-2][35]500RG0Wait?    (2742)08917200,10038
50Dec/515   53.85  53.56  50.32(0)  53.01(0)  53(0) 52.75-1.3    -80(0)-5[0][-3][23]500RG0Wait?    (3632)0917200,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA