|
|
| ^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $172.5000 One month high (close): $207.0000
DUST Daily Change: 3.76% Daily StdDev 4.99% DUST EMA_5_Trend: -1.09% 10Minute StdDev: $0.1082
Latest Price : $179.5(3.76%) | Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 184.62 | 178.78 | 6.98(-0.03) | 6.97(0.15) | 6.97(0.62) | 7.11 | -20.1 | | -6 | 1(0) | 15 | [-1] | [13] | [23] | 58 | 383 | UR | 1.7 | SmallShort | | (0) | 12 | 27 | 42 | 20 | 1.6,68 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 6.98(hourly_sma_20 -1.83%)
Support Levels: 6.97(weak_hourly_sma_10 -1.97%)
Resistance Levels: 178.78(daily_ema_10 2414.49%) 184.62(daily_ema_20 2496.62%)
|
| | | 2 | Dec/16 | 10 | 184.62 | 178.78 | 6.98(-0.08) | 6.96(0.04) | 6.93(0.35) | 7.01 | -20.1 | | -6 | 1(-0.2) | -25 | [-2] | [6] | [7] | 1 | 218 | UR | 1 | SmallShort | | (0) | 7 | 6 | 25 | 14 | 0.4,41 | 34 | | 3 | Dec/16 | 9 | 184.62 | 178.78 | 6.99(-0.11) | 6.96(0.11) | 6.91(0.23) | 6.99 | -20.1 | | -6 | 1(-0.2) | -20 | [-2] | [4] | [10] | -28 | 178 | UR | 0.8 | SmallShort? | | (-3) | 5 | 25 | 12 | 0 | 0,22 | 34 | | 4 | Dec/13 | 15 | 185.39 | 179.33 | 7(-0.25) | 6.95(-0.11) | 6.89(-0.69) | 6.9 | -19.8 | | -7 | 1(-0.3) | -50 | [-5] | [-18] | [1] | -67 | -56 | DP | 0.1 | OpenShort? | | (-3) | -14 | 11 | -8 | -14 | -0.9,6 | 40 | | 5 | Dec/13 | 14 | 185.39 | 179.33 | 7.02(-0.38) | 6.96(-0.29) | 6.94(-0.4) | 6.86 | -19.8 | | -7 | 2(-0.2) | -50 | [-8] | [-14] | [-8] | -75 | 58 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -14 | -20 | -1.1,3 | 40 | | | | |
| 6 | Dec/13 | 13 | 185.39 | 179.33 | 7.05(-0.37) | 6.98(-0.24) | 6.97(-0.31) | 6.89 | -19.8 | | -7 | 2(-0.3) | -50 | [-7] | [-12] | [-6] | -65 | 73 | DT | -0.5 | OpenShort | | (-8) | -6 | -3 | -21 | -14 | -1,10 | 40 | | 7 | Dec/13 | 12 | 185.39 | 179.33 | 7.08(-0.39) | 7(0.07) | 6.99(-0.27) | 6.9 | -19.8 | | -7 | 2(-0.1) | -50 | [-8] | [-8] | [-10] | -42 | 85 | DT | -0.5 | OpenShort | | (-8) | -5 | -8 | 0 | -20 | -1,33 | 40 | | 8 | Dec/13 | 11 | 185.39 | 179.33 | 7.11(-0.38) | 7(0.09) | 7.01(-0.01) | 6.93 | -19.8 | | -7 | 2(-0.2) | -50 | [-8] | [-3] | [-22] | -33 | 142 | DT | -0.4 | OpenShort | | (-8) | -0 | -51 | 6 | -20 | -0.9,40 | 40 | | 9 | Dec/13 | 10 | 185.39 | 179.33 | 7.14(-0.25) | 6.99(0.09) | 7.01(0.46) | 7.12 | -19.7 | | -7 | 2(-0.1) | -25 | [-5] | [7] | [20] | -2 | 352 | UR | 0.5 | SmallShort | | (-5) | 9 | 30 | 19 | 20 | -0.1,51 | 40 | | 10 | Dec/13 | 9 | 185.39 | 179.33 | 7.16(-0.31) | 6.98(-0.22) | 6.98(-0.19) | 7.01 | -19.8 | | -7 | 3(0) | -50 | [-6] | [-9] | [7] | -42 | 67 | DP | 0.1 | OpenShort? | | (-8) | -4 | 0 | 7 | 20 | -0.7,26 | 40 | | | | |
| 11 | Dec/12 | 15 | 186.32 | 180.69 | 7.18(-0.3) | 7(-0.07) | 6.99(-0.17) | 7.01 | -20.9 | | -7 | 3(-0.2) | -50 | [-6] | [-8] | [2] | -50 | 32 | DP | 0.1 | OpenShort? | | (-5) | -3 | 8 | 2 | -14 | -0.7,18 | 41 | | 12 | Dec/12 | 14 | 186.32 | 180.69 | 7.2(-0.42) | 7.01(-0.06) | 7(0.27) | 6.98 | -20.9 | | -7 | 3(-0.1) | -50 | [-8] | [1] | [2] | -60 | 187 | UR | -0.1 | SmallShort | | (-8) | 5 | 11 | -2 | -14 | -0.9,13 | 41 | | 13 | Dec/12 | 13 | 186.32 | 180.69 | 7.23(-0.47) | 7.01(-0.46) | 6.98(0.04) | 6.94 | -20.9 | | -7 | 3(0) | -50 | [-9] | [-8] | [2] | -63 | 92 | DP | -0.2 | OpenShort | | (-8) | 1 | -6 | 2 | 20 | -1.2,17 | 41 | | 14 | Dec/12 | 12 | 186.32 | 180.69 | 7.26(-0.47) | 7.04(-0.53) | 6.98(-0.14) | 6.96 | -20.9 | | -7 | 3(0) | -50 | [-9] | [-12] | [-6] | -57 | 35 | DT | -0.1 | OpenShort | | (-8) | -3 | -32 | 14 | 20 | -1.2,23 | 41 | | 15 | Dec/12 | 11 | 186.32 | 180.69 | 7.29(-0.38) | 7.08(-0.46) | 6.99(-0.1) | 7.08 | -20.9 | | -7 | 3(0.1) | -50 | [-7] | [-10] | [14] | -54 | 71 | DP | 0.4 | OpenShort | | (-8) | -2 | 8 | 16 | 20 | -0.9,19 | 41 | | | | |
| 16 | Dec/12 | 10 | 186.32 | 180.69 | 7.32(-0.3) | 7.11(-0.63) | 7(-0.12) | 7.05 | -20.9 | | -7 | 3(0) | -45 | [-6] | [-12] | [19] | -69 | -93 | DP | 0.2 | OpenShort | | (-5) | -2 | 47 | 10 | 15 | -1.1,9 | 41 | | 17 | Dec/12 | 9 | 186.32 | 180.69 | 7.34(-0.42) | 7.16(-0.82) | 7.01(-0.53) | 6.88 | -20.9 | | -7 | 3(0.3) | -50 | [-8] | [-22] | [-5] | -100 | -337 | DT | -0.6 | CloseShort? | | (-10) | -10 | -11 | -2 | -15 | -2,0 | 41 | | 18 | Dec/11 | 15 | 187.4 | 182.74 | 7.37(-0.38) | 7.22(-0.82) | 7.05(-0.82) | 6.92 | -21.7 | | -7 | 2(0.3) | -50 | [-7] | [-28] | [-22] | -102 | -432 | DT | -0.6 | CloseShort? | | (-8) | -16 | -27 | 1 | -20 | -2.2,3 | 47 | | 19 | Dec/11 | 14 | 187.4 | 182.74 | 7.4(-0.29) | 7.28(-0.71) | 7.11(-0.76) | 7.02 | -21.7 | | -7 | 2(0.2) | -50 | [-6] | [-25] | [-13] | -98 | -411 | DT | -0.5 | HoldShort | | (-5) | -15 | -27 | 9 | -20 | -2.1,5 | 47 | | 20 | Dec/11 | 13 | 187.4 | 182.74 | 7.42(-0.22) | 7.33(-0.53) | 7.16(-0.94) | 7.12 | -21.6 | | -7 | 2(0.2) | -50 | [-4] | [-27] | [-10] | -93 | -416 | DT | -0.3 | HoldShort | | (-5) | -18 | 3 | 6 | -20 | -1.9,5 | 47 | | | | |
| 21 | Dec/11 | 12 | 187.4 | 182.74 | 7.44(-0.15) | 7.37(-0.39) | 7.23(-0.98) | 7.11 | -21.6 | | -7 | 2(0.2) | -50 | [-3] | [-26] | [-8] | -106 | -539 | DT | -0.8 | CloseShort | | (-5) | -19 | 8 | -8 | -20 | -2.3,2 | 47 | | 22 | Dec/11 | 11 | 187.4 | 182.74 | 7.45(-0.2) | 7.4(-0.63) | 7.3(-1.24) | 7.08 | -21.6 | | -7 | 2(0.4) | -50 | [-4] | [-33] | [-30] | -125 | -610 | DT | -1.8 | CloseShort | | (-3) | -24 | -37 | -35 | -20 | -3,0 | 47 | | 23 | Dec/11 | 10 | 187.4 | 182.74 | 7.46(-0.17) | 7.45(-0.46) | 7.39(-0.82) | 7.22 | -21.6 | | -7 | 1(0.1) | -50 | [-3] | [-23] | [-25] | -110 | -357 | DT | -1.8 | CloseShort | | (-3) | -16 | -21 | -40 | -20 | -2.6,5 | 47 | | 24 | Dec/11 | 9 | 187.4 | 182.74 | 7.47(-0.04) | 7.48(-0.42) | 7.45(-0.65) | 7.3 | -21.6 | | -7 | 1(0.1) | -50 | [-1] | [-19] | [-27] | -83 | -356 | DT | -1.8 | HoldShort? | | (0) | -13 | -36 | -38 | -20 | -2,17 | 47 | | 25 | Dec/10 | 15 | 188.77 | 184.84 | 7.47(0.02) | 7.51(-0.17) | 7.5(-0.13) | 7.44 | -22.9 | | -6 | 1(-0.7) | -40 | [0] | [-6] | [-7] | -21 | -92 | DR | -0.8 | OpenShort? | | (0) | -3 | -10 | -17 | -13 | -0.4,39 | 52 | | | | |
| 26 | Dec/10 | 14 | 188.77 | 184.84 | 7.47(0.34) | 7.52(-0.11) | 7.51(0.19) | 7.48 | -22.9 | | -6 | 2(-0.5) | 0 | [7] | [2] | [-6] | 9 | -293 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -6 | -13 | 0.1,56 | 52 | | 27 | Dec/10 | 13 | 188.77 | 184.84 | 7.44(0.33) | 7.53(0.11) | 7.5(-0.03) | 7.53 | -22.9 | | -6 | 2(-0.4) | 5 | [7] | [0] | [-3] | 32 | -231 | DR | 0.2 | OpenShort | | (8) | -1 | 2 | 6 | -20 | 0.5,69 | 52 | | 28 | Dec/10 | 12 | 188.77 | 184.84 | 7.42(0.47) | 7.52(0.04) | 7.5(-0.24) | 7.52 | -22.9 | | -6 | 3(-0.3) | 15 | [9] | [-4] | [-2] | 30 | -414 | DR | 0.1 | OpenShort | | (8) | -5 | -5 | -0 | 0 | 0.5,67 | 52 | | 29 | Dec/10 | 11 | 188.77 | 184.84 | 7.39(0.53) | 7.52(0.12) | 7.52(-0.05) | 7.54 | -22.9 | | -6 | 3(-17.1) | 30 | [10] | [1] | [4] | 26 | -360 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | -10 | 13 | 0.7,58 | 52 | | 30 | Dec/10 | 10 | 188.77 | 184.84 | 7.35(5.35) | 7.51(0.08) | 7.52(-0.21) | 7.49 | -22.9 | | -6 | 20(-7.4) | 50 | [105] | [21] | [-1] | 14 | -5359 | CR | -0 | HoldShort | | (10) | -4 | 21 | -12 | -20 | 0.1,61 | 52 | | | | |
| 31 | Dec/10 | 9 | 188.77 | 184.84 | 6.98(5.65) | 7.5(-0.04) | 7.54(-0.27) | 7.41 | -22.9 | | -6 | 27(-5.2) | 50 | [111] | [20] | [-19] | 31 | -5254 | CR | -0.1 | HoldShort? | | (107) | -5 | -38 | -6 | -20 | 0.2,76 | 52 | | 32 | Dec/9 | 15 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.56 | -20.7 | | -4 | 33(32.5) | -35 | [0] | [-1] | [-7] | 55 | 1440 | DR | 0 | OpenShort? | | (114) | 0 | -10 | 2 | -20 | 0.4,95 | 53 | | 33 | Dec/9 | 14 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.6 | -20.7 | | -4 | 0(0) | 0 | [0] | [-1] | [11] | 50 | 0 | RG | 0 | Wait | | (124) | 0 | 8 | 0 | 20 | 0,100 | 53 | | 34 | Dec/9 | 13 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.57 | -20.7 | | -4 | 0(0) | -25 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (133) | 0 | 5 | 0 | -20 | 0,100 | 53 | | 35 | Dec/9 | 12 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.55 | -20.7 | | -4 | 0(0) | 0 | [0] | [-1] | [11] | 50 | 0 | RG | 0 | Wait | | (143) | 0 | 5 | 0 | 20 | 0,100 | 53 | | | | |
| 36 | Dec/9 | 11 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.53 | -20.7 | | -4 | 0(0) | -25 | [0] | [-1] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (154) | 0 | 18 | 0 | -20 | 0,100 | 53 | | 37 | Dec/9 | 10 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.46 | -20.7 | | -4 | 0(0) | -25 | [0] | [-1] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (163) | 0 | -2 | 0 | 0 | 0,100 | 53 | | 38 | Dec/9 | 9 | 189.83 | 186.85 | 6.98(0) | 7.5(0) | 7.54(0) | 7.47 | -20.7 | | -4 | 0(0) | -25 | [0] | [-1] | [-1] | 50 | 0 | DR | 0 | OpenShort? | | (178) | 0 | -2 | 0 | 0 | 0,100 | 53 | | 39 | Dec/6 | 15 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.48 | -19.2 | | -4 | 0(0) | -10 | [0] | [-1] | [5] | 50 | 0 | DP | 0 | OpenShort? | | (202) | 0 | 15 | 0 | 0 | 0,100 | 46 | | 40 | Dec/6 | 14 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.42 | -19.2 | | -4 | 0(0) | -50 | [0] | [-1] | [-123] | 50 | 0 | DR | 0 | OpenShort | | (220) | 0 | 8 | 0 | -20 | 0,100 | 46 | | | | |
| 41 | Dec/6 | 13 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.39 | -19.2 | | -4 | 0(0) | -50 | [0] | [-1] | [-70] | 50 | 0 | DR | 0 | OpenShort | | (249) | 0 | 10 | 0 | -20 | 0,100 | 46 | | 42 | Dec/6 | 12 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.35 | -19.2 | | -4 | 0(0) | -50 | [0] | [-1] | [-31] | 50 | 0 | DR | 0 | OpenShort | | (277) | 0 | -5 | 0 | -20 | 0,100 | 46 | | 43 | Dec/6 | 11 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.37 | -19.2 | | -4 | 0(0) | -15 | [0] | [-1] | [4] | 50 | 0 | DP | 0 | OpenShort | | (334) | 0 | 16 | 0 | -20 | 0,100 | 46 | | 44 | Dec/6 | 10 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.31 | -19.2 | | -4 | 0(0) | -25 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (393) | 0 | -10 | 0 | 20 | 0,100 | 46 | | 45 | Dec/6 | 9 | 190.63 | 187.26 | 6.98(0) | 7.5(0) | 7.54(0) | 7.35 | -19.2 | | -4 | 0(0) | 30 | [0] | [-1] | [51] | 50 | 0 | RG | 0 | Wait? | | (511) | 0 | 96 | 6 | 20 | 0,100 | 46 | | | | |
| 46 | Dec/5 | 15 | 191.27 | 187.83 | 6.98(0) | 7.5(0) | 7.54(0) | 7 | -18.9 | | -4 | 0(0) | 25 | [0] | [-1] | [28] | 50 | 0 | RG | 0 | Wait? | | (649) | 0 | 16 | 11 | 20 | 0,100 | 43 | | 47 | Dec/5 | 14 | 191.27 | 187.83 | 6.98(0) | 7.5(0) | 7.54(0) | 6.94 | -18.9 | | -4 | 0(0) | 30 | [0] | [-1] | [73] | 50 | 0 | RG | 0 | Wait | | (983) | 0 | 8 | 17 | 20 | 0,100 | 43 | | 48 | Dec/5 | 13 | 191.27 | 187.83 | 6.98(0) | 7.5(0) | 7.54(0) | 6.91 | -18.9 | | -4 | 0(0) | 30 | [0] | [-1] | [260] | 33 | 0 | RG | 0 | Wait | | (1912) | 0 | 14 | 11 | 20 | 0,83 | 43 | | 49 | Dec/5 | 12 | 191.27 | 187.83 | 6.98(0) | 7.5(0) | 7.54(0) | 6.86 | -19 | | -4 | 0(0) | -20 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 43 | | 50 | Dec/5 | 11 | 191.27 | 187.83 | 6.98(0) | 7.5(0) | 7.54(0) | 0 | -19.7 | | -4 | 0(0) | -20 | [0] | [-1] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|