|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.0800 One month high (close): $58.4200
DAL Daily Change: 2.98% Daily StdDev 1.27% DAL EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $58.42(2.98%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.5
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 56.41 | 56.23 | 57.21(0.15) | 57.57(0.3) | 58.07(0.19) | 58.33 | 2.3 | | 2 | 73(-12.3) | 50 | [12] | [32] | [3] | 98 | 104 | UT | 0.4 | HoldLong? | | (9) | 15 | 2 | 6 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.57(hourly_sma_10 -1.3%) 57.21(hourly_sma_20 -1.92%) 56.41(daily_ema_20 -3.29%) 56.23(daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 56.41 | 56.23 | 57.13(0.3) | 57.4(0.32) | 57.96(0.23) | 58.32 | 2.3 | | 2 | 86(-5.7) | 50 | [24] | [39] | [16] | 93 | -15 | UT | 0.5 | HoldLong | | (14) | 18 | 32 | 4 | 20 | 1.7,100 | 60 | | 3 | Dec/16 | 13 | 56.41 | 56.23 | 56.96(0.26) | 57.22(0.2) | 57.83(0.48) | 58.1 | 2.1 | | 2 | 91(-5.5) | 50 | [21] | [53] | [18] | 86 | 69 | UT | 0.4 | HoldLong | | (24) | 38 | 35 | 2 | 20 | 1.5,98 | 60 | | 4 | Dec/16 | 12 | 56.41 | 56.23 | 56.81(0.24) | 57.11(0.21) | 57.56(0.45) | 57.86 | 1.8 | | 2 | 97(-4.3) | 50 | [19] | [51] | [11] | 81 | 61 | UT | 0.4 | HoldLong | | (21) | 35 | 20 | 4 | 20 | 1.3,98 | 60 | | 5 | Dec/16 | 11 | 56.41 | 56.23 | 56.67(0.23) | 56.99(0.16) | 57.3(0.39) | 57.72 | 1.6 | | 2 | 101(-2.2) | 50 | [18] | [44] | [4] | 81 | 67 | UT | 0.5 | HoldLong | | (21) | 31 | -12 | 20 | 20 | 1.3,98 | 60 | | | | |
| 6 | Dec/16 | 10 | 56.41 | 56.23 | 56.54(0.24) | 56.9(0.19) | 57.08(0.44) | 57.8 | 1.7 | | 2 | 103(2.4) | 50 | [19] | [49] | [15] | 80 | 98 | UT | 0.8 | OpenLong | | (23) | 35 | 20 | 16 | 20 | 1.5,92 | 60 | | 7 | Dec/16 | 9 | 56.41 | 56.23 | 56.4(0.21) | 56.79(0.14) | 56.83(0.4) | 57.66 | 1.5 | | 2 | 101(2.5) | 50 | [17] | [44] | [54] | 70 | 118 | UT | 1 | OpenLong? | | (20) | 32 | 139 | 12 | 20 | 1.5,82 | 60 | | 8 | Dec/13 | 15 | 56.31 | 56.03 | 56.28(0.13) | 56.71(-0.03) | 56.61(-0.09) | 56.73 | 0.6 | | -3 | 98(-18.8) | 30 | [10] | [-6] | [8] | 21 | -62 | RG | 0.1 | Wait? | | (12) | -7 | 23 | -6 | 16 | 0.6,56 | 54 | | 9 | Dec/13 | 14 | 56.31 | 56.03 | 56.21(0.09) | 56.73(-0.09) | 56.66(-0.05) | 56.58 | 0.4 | | -3 | 117(0.4) | -5 | [7] | [-6] | [-2] | 33 | -29 | DR | -0.1 | OpenShort | | (10) | -4 | -3 | -3 | 0 | 0.5,70 | 54 | | 10 | Dec/13 | 13 | 56.31 | 56.03 | 56.16(0.07) | 56.78(-0.12) | 56.69(-0.05) | 56.6 | 0.4 | | -3 | 117(0.8) | -15 | [6] | [-8] | [-1] | 33 | 1 | DR | -0.1 | OpenShort | | (8) | -4 | 2 | -9 | -2 | 0.5,70 | 54 | | | | |
| 11 | Dec/13 | 12 | 56.31 | 56.03 | 56.12(0.05) | 56.85(-0.01) | 56.72(-0.05) | 56.59 | 0.4 | | -3 | 116(0.9) | -15 | [4] | [-4] | [0] | 40 | 20 | RG | -0.2 | Wait | | (6) | -4 | 9 | -3 | -20 | 0.6,75 | 54 | | 12 | Dec/13 | 11 | 56.31 | 56.03 | 56.09(0.05) | 56.85(0.26) | 56.75(-0.11) | 56.53 | 0.3 | | -3 | 115(0.9) | -50 | [4] | [2] | [-31] | 42 | 4 | CR | -0.3 | HoldShort | | (4) | -9 | -69 | -4 | -20 | 0.6,77 | 54 | | 13 | Dec/13 | 10 | 56.31 | 56.03 | 56.06(0.07) | 56.71(0.34) | 56.81(0.02) | 56.99 | 1 | | -3 | 114(3.9) | 25 | [6] | [17] | [12] | 61 | 107 | UT | 0.2 | OpenLong | | (8) | 2 | 41 | 1 | -20 | 1.2,81 | 54 | | 14 | Dec/13 | 9 | 56.31 | 56.03 | 56.02(0.05) | 56.52(0.3) | 56.8(-0.14) | 56.72 | 0.6 | | -3 | 110(2.1) | -25 | [4] | [1] | [-7] | 50 | 37 | CR | -0.1 | HoldShort? | | (6) | -12 | -8 | -7 | -20 | 0.9,77 | 54 | | 15 | Dec/12 | 15 | 56.3 | 56.07 | 55.99(0.09) | 56.35(0.31) | 56.88(-0.17) | 56.77 | 0.7 | | -2 | 108(1.3) | 0 | [7] | [0] | [-2] | 54 | 11 | DR | -0.1 | OpenShort? | | (4) | -14 | 3 | -10 | -17 | 1,79 | 60 | | | | |
| 16 | Dec/12 | 14 | 56.3 | 56.07 | 55.94(0.08) | 56.18(0.3) | 56.98(0.04) | 56.75 | 0.7 | | -2 | 107(3.4) | 0 | [7] | [17] | [-6] | 59 | 73 | CR | -0.3 | HoldShort | | (8) | 3 | -14 | -14 | 9 | 1.1,81 | 60 | | 17 | Dec/12 | 13 | 56.3 | 56.07 | 55.89(0.09) | 56.01(0.27) | 56.96(0.64) | 56.84 | 0.8 | | -2 | 104(4.8) | 50 | [7] | [65] | [-2] | 70 | 237 | CR | -0.2 | HoldShort | | (9) | 52 | -14 | -6 | 20 | 1.3,87 | 60 | | 18 | Dec/12 | 12 | 56.3 | 56.07 | 55.84(0.1) | 55.86(0.31) | 56.6(0.64) | 56.93 | 0.9 | | -2 | 99(6.7) | 50 | [8] | [66] | [-1] | 83 | 258 | CR | 0.5 | OpenShort | | (9) | 52 | -27 | 13 | 20 | 1.6,93 | 60 | | 19 | Dec/12 | 11 | 56.3 | 56.07 | 55.79(0.12) | 55.69(0.27) | 56.24(0.75) | 57.11 | 1.2 | | -2 | 92(10.3) | 50 | [10] | [74] | [13] | 101 | 305 | UT | 1.4 | HoldLong | | (9) | 61 | -20 | 62 | 20 | 2.1,98 | 60 | | 20 | Dec/12 | 10 | 56.3 | 56.07 | 55.72(0.1) | 55.54(0.26) | 55.82(0.8) | 57.25 | 1.4 | | -2 | 82(16.4) | 50 | [8] | [77] | [52] | 87 | 367 | UT | 2.6 | OpenLong | | (12) | 65 | 88 | 56 | 20 | 2.8,67 | 60 | | | | |
| 21 | Dec/12 | 9 | 56.3 | 56.07 | 55.66(0.06) | 55.4(0.12) | 55.38(0.57) | 56.66 | 0.5 | | -2 | 65(7.7) | 40 | [5] | [52] | [102] | 45 | 259 | UT | 2.9 | OpenLong? | | (4) | 46 | 249 | 47 | 20 | 2.3,37 | 60 | | 22 | Dec/11 | 15 | 56.29 | 56.09 | 55.63(-0.07) | 55.33(-0.17) | 55.07(-0.09) | 55.04 | -1.8 | | -7 | 58(0.5) | -50 | [-6] | [-19] | [-5] | -84 | -64 | DT | -0.1 | HoldShort? | | (-8) | -7 | -15 | 4 | -5 | -1.5,4 | 48 | | 23 | Dec/11 | 14 | 56.29 | 56.09 | 55.67(-0.1) | 55.42(-0.18) | 55.12(-0.02) | 55.14 | -1.7 | | -7 | 57(-1) | -50 | [-9] | [-15] | [7] | -82 | -4 | DP | 0.1 | OpenShort | | (-6) | -2 | 17 | 6 | 2 | -1.4,3 | 48 | | 24 | Dec/11 | 13 | 56.29 | 56.09 | 55.73(-0.12) | 55.52(-0.21) | 55.13(-0.22) | 55.03 | -1.9 | | -7 | 58(0.7) | -50 | [-10] | [-33] | [-2] | -95 | -64 | DT | -0.3 | HoldShort | | (-9) | -19 | -2 | 0 | -20 | -1.8,0 | 48 | | 25 | Dec/11 | 12 | 56.29 | 56.09 | 55.8(-0.13) | 55.64(-0.12) | 55.25(-0.3) | 55.04 | -1.8 | | -7 | 57(3) | -50 | [-11] | [-36] | [-6] | -95 | -84 | DT | -0.5 | OpenShort | | (-12) | -25 | -9 | 3 | -20 | -1.9,3 | 48 | | | | |
| 26 | Dec/11 | 11 | 56.29 | 56.09 | 55.87(-0.12) | 55.7(-0.13) | 55.41(-0.34) | 55.1 | -1.8 | | -7 | 54(4.5) | -50 | [-10] | [-40] | [-15] | -100 | -105 | DT | -0.8 | HoldShort | | (-11) | -29 | -29 | -9 | -20 | -2.1,3 | 48 | | 27 | Dec/11 | 10 | 56.29 | 56.09 | 55.94(-0.1) | 55.77(-0.09) | 55.6(-0.23) | 55.29 | -1.5 | | -7 | 50(3.1) | -50 | [-9] | [-29] | [-2] | -95 | -78 | DT | -0.9 | OpenShort | | (-9) | -20 | 12 | -16 | -20 | -1.9,3 | 48 | | 28 | Dec/11 | 9 | 56.29 | 56.09 | 55.99(-0.12) | 55.82(-0.12) | 55.73(-0.32) | 55.21 | -1.6 | | -7 | 47(6.7) | -50 | [-10] | [-38] | [-30] | -105 | -100 | DT | -1.6 | HoldShort? | | (-10) | -27 | -64 | -28 | -20 | -2.4,5 | 48 | | 29 | Dec/10 | 15 | 56.4 | 56.32 | 56.06(-0.06) | 55.89(-0.03) | 55.91(-0.19) | 55.63 | -1.2 | | -4 | 40(0.5) | -50 | [-5] | [-20] | [-15] | -73 | -67 | DT | -1 | OpenShort? | | (-6) | -16 | -32 | -17 | -20 | -1.6,17 | 41 | | 30 | Dec/10 | 14 | 56.4 | 56.32 | 56.09(-0.02) | 55.91(-0.04) | 56.02(0.04) | 55.84 | -0.9 | | -4 | 40(0.5) | -35 | [-2] | [-0] | [-11] | -47 | -9 | DT | -0.7 | OpenShort | | (-4) | 3 | -25 | -12 | -4 | -1,28 | 41 | | | | |
| 31 | Dec/10 | 13 | 56.4 | 56.32 | 56.1(0.01) | 55.93(0.02) | 56(0.09) | 56.01 | -0.6 | | -4 | 39(-0.5) | 0 | [1] | [7] | [5] | -20 | -7 | RG | 0 | Wait | | (2) | 8 | 11 | 3 | 11 | -0.4,40 | 41 | | 32 | Dec/10 | 12 | 56.4 | 56.32 | 56.1(0.01) | 55.93(0) | 55.95(0.06) | 55.94 | -0.7 | | -4 | 40(-0.6) | -15 | [1] | [4] | [-8] | -21 | -24 | CR | -0 | HoldShort | | (0) | 5 | -29 | 9 | 0 | -0.6,44 | 41 | | 33 | Dec/10 | 11 | 56.4 | 56.32 | 56.09(0.02) | 55.92(-0.02) | 55.91(0.09) | 56.13 | -0.4 | | -4 | 40(-1797.5) | -5 | [2] | [6] | [3] | -10 | 12 | RG | 0.8 | SmallShort | | (2) | 8 | -4 | 11 | 20 | 0.2,35 | 41 | | 34 | Dec/10 | 10 | 56.4 | 56.32 | 56.08(5.28) | 55.93(-0.05) | 55.86(0.11) | 56.16 | -0.4 | | -4 | 1838(-694.9) | 50 | [448] | [118] | [26] | -30 | -5243 | UT | 0 | OpenLong | | (3) | 9 | 65 | 6 | 20 | 0,20 | 41 | | 35 | Dec/10 | 9 | 56.4 | 56.32 | 53.27(5.52) | 55.96(-0.13) | 55.8(-0.12) | 55.73 | -1 | | -4 | 2533(-487.3) | 50 | [468] | [100] | [-5] | -47 | -5091 | CR | -0 | HoldShort? | | (467) | -10 | -9 | -11 | 5 | 0.1,1 | 41 | | | | |
| 36 | Dec/9 | 15 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.79 | -1.1 | | -3 | 3020(3019.9) | -45 | [0] | [-1] | [-2] | -42 | 1050 | DR | -0 | OpenShort? | | (497) | 0 | 4 | -19 | -2 | 0.3,1 | 42 | | 37 | Dec/9 | 14 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.76 | -1.1 | | -3 | 0(0) | -35 | [0] | [-1] | [-11] | -48 | 0 | DR | 0 | OpenShort | | (525) | 0 | -15 | -25 | -20 | 0,2 | 42 | | 38 | Dec/9 | 13 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.86 | -1 | | -3 | 0(0) | -25 | [0] | [-1] | [-6] | -15 | 0 | DR | 0 | OpenShort | | (562) | 0 | -2 | -21 | -20 | 0,35 | 42 | | 39 | Dec/9 | 12 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.87 | -1 | | -3 | 0(0) | -40 | [0] | [-1] | [-13] | 16 | 0 | DR | 0 | OpenShort | | (602) | 0 | -29 | -11 | -20 | 0,66 | 42 | | 40 | Dec/9 | 11 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 56.06 | -0.7 | | -3 | 0(0) | -10 | [0] | [-1] | [4] | 27 | 0 | DP | 0 | OpenShort | | (650) | 0 | 23 | -8 | -20 | 0,77 | 42 | | | | |
| 41 | Dec/9 | 10 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.91 | -0.9 | | -3 | 0(0) | -25 | [0] | [-1] | [-6] | 49 | 0 | DR | 0 | OpenShort | | (702) | 0 | -4 | -0 | -20 | 0,99 | 42 | | 42 | Dec/9 | 9 | 56.48 | 56.42 | 53.27(0) | 55.96(0) | 55.8(0) | 55.94 | -0.9 | | -3 | 0(0) | -50 | [0] | [-1] | [-19] | 50 | 0 | DR | 0 | OpenShort? | | (768) | 0 | -48 | 0 | -20 | 0,100 | 42 | | 43 | Dec/6 | 15 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.26 | -0.5 | | -3 | 0(0) | -30 | [0] | [0] | [-9] | 50 | 0 | DR | 0 | OpenShort? | | (848) | 0 | -23 | 0 | -11 | 0,100 | 45 | | 44 | Dec/6 | 14 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.41 | -0.2 | | -3 | 0(0) | -50 | [0] | [0] | [-143] | 50 | 0 | DR | 0 | OpenShort | | (946) | 0 | -15 | 0 | -20 | 0,100 | 45 | | 45 | Dec/6 | 13 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.51 | -0.1 | | -3 | 0(0) | -50 | [0] | [0] | [-79] | 50 | 0 | DR | 0 | OpenShort | | (1064) | 0 | 6 | 0 | -20 | 0,100 | 45 | | | | |
| 46 | Dec/6 | 12 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.47 | -0.2 | | -3 | 0(0) | -50 | [0] | [0] | [-35] | 50 | 0 | DR | 0 | OpenShort | | (1217) | 0 | 8 | 0 | -20 | 0,100 | 45 | | 47 | Dec/6 | 11 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.42 | -0.2 | | -3 | 0(0) | -30 | [0] | [0] | [-10] | 50 | 0 | DR | 0 | OpenShort | | (1421) | 0 | -2 | 0 | -20 | 0,100 | 45 | | 48 | Dec/6 | 10 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.43 | -0.2 | | -3 | 0(0) | -15 | [0] | [0] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (1708) | 0 | 3 | 17 | -20 | 0,100 | 45 | | 49 | Dec/6 | 9 | 56.57 | 56.46 | 53.27(0) | 55.96(0) | 55.8(0) | 56.41 | -0.2 | | -3 | 0(0) | 40 | [0] | [0] | [31] | 50 | 0 | UR | 0 | SmallShort? | | (2138) | 0 | 75 | 17 | 20 | 0,100 | 45 | | 50 | Dec/5 | 15 | 56.64 | 56.39 | 53.27(0) | 55.96(0) | 55.8(0) | 55.92 | -1.1 | | -4 | 0(0) | 10 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (2835) | 0 | -3 | 17 | 20 | 0,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|