|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.6850 One month high (close): $64.2200
CTSH Daily Change: 0.06% Daily StdDev 1.08% CTSH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $61.66(0.06%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 62.72 | 61.86 | 61.51(0.12) | 61.8(0.04) | 61.88(0.12) | 62.05 | -0.7 | | -12 | 45(-0.2) | 0 | [11] | [13] | [6] | 65 | 3 | RG | 0.4 | Wait | | (11) | 11 | 10 | 7 | 13 | 1.2,85 | 37 | Sample size 15 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 61.86(daily_ema_10 -0.31%)
Support Levels: 61.8(weak_hourly_sma_10 -0.4%) 61.51(weak_hourly_sma_20 -0.87%)
Resistance Levels: 62.72(daily_ema_20 1.08%)
|
| | | 2 | Dec/16 | 10 | 62.72 | 61.86 | 61.44(0.1) | 61.77(0.07) | 61.81(0.08) | 61.98 | -0.7 | | -12 | 45(1) | -35 | [9] | [11] | [-10] | 63 | 11 | CR | 0.4 | HoldShort | | (11) | 7 | -35 | 5 | 8 | 1.2,83 | 37 | | 3 | Dec/16 | 9 | 62.72 | 61.86 | 61.38(0.1) | 61.73(0.13) | 61.76(0.17) | 62.21 | -0.5 | | -12 | 44(3.5) | 20 | [9] | [22] | [35] | 82 | 83 | UT | 1 | OpenLong? | | (12) | 16 | 92 | 7 | 20 | 1.9,84 | 37 | | 4 | Dec/13 | 15 | 62.81 | 62.04 | 61.32(0.06) | 61.65(0.05) | 61.66(-0.09) | 61.61 | -1.2 | | -11 | 40(-0.3) | -40 | [6] | [-8] | [-1] | 43 | -31 | DR | -0.1 | OpenShort? | | (5) | -8 | 6 | -10 | -15 | 0.7,75 | 39 | | 5 | Dec/13 | 14 | 62.81 | 62.04 | 61.28(0.03) | 61.62(0.02) | 61.71(-0.02) | 61.57 | -1.2 | | -11 | 41(0.5) | -50 | [3] | [-3] | [-7] | 49 | 15 | DR | -0.3 | OpenShort | | (5) | -2 | -14 | -8 | -6 | 0.7,81 | 39 | | | | |
| 6 | Dec/13 | 13 | 62.81 | 62.04 | 61.26(0.03) | 61.61(0.02) | 61.72(-0.04) | 61.66 | -1.2 | | -11 | 40(0.9) | -50 | [3] | [-5] | [-6] | 60 | 31 | DR | -0.1 | OpenShort | | (5) | -4 | -12 | -11 | 2 | 1,85 | 39 | | 7 | Dec/13 | 12 | 62.81 | 62.04 | 61.24(0.02) | 61.6(0.13) | 61.74(0.07) | 61.74 | -1.1 | | -11 | 39(1.6) | -45 | [2] | [10] | [0] | 74 | 77 | RG | 0 | Wait | | (3) | 7 | 5 | -1 | -13 | 1.3,91 | 39 | | 8 | Dec/13 | 11 | 62.81 | 62.04 | 61.23(0.04) | 61.52(0.17) | 61.7(0.1) | 61.71 | -1.1 | | -11 | 38(1.2) | -50 | [4] | [15] | [-10] | 74 | 65 | CR | 0 | HoldShort | | (3) | 9 | -26 | -4 | -11 | 1.3,91 | 39 | | 9 | Dec/13 | 10 | 62.81 | 62.04 | 61.2(0.03) | 61.42(0.18) | 61.64(0.18) | 61.88 | -0.9 | | -11 | 37(2.2) | -10 | [3] | [23] | [17] | 94 | 125 | RG | 0.7 | Wait | | (5) | 17 | 42 | 11 | 18 | 1.9,96 | 39 | | 10 | Dec/13 | 9 | 62.81 | 62.04 | 61.2(0) | 61.31(0.15) | 61.53(0.06) | 61.61 | -1.2 | | -11 | 34(-0.1) | -50 | [0] | [9] | [-7] | 77 | 85 | CR | 0.2 | OpenShort? | | (2) | 6 | -25 | 10 | -3 | 1.3,94 | 39 | | | | |
| 11 | Dec/12 | 15 | 62.89 | 62.28 | 61.18(0.01) | 61.22(0.2) | 61.5(0.07) | 61.77 | -1.2 | | -9 | 34(-2.4) | -25 | [1] | [13] | [18] | 85 | 107 | RG | 0.8 | SmallShort? | | (2) | 7 | 40 | 13 | 20 | 1.7,92 | 38 | | 12 | Dec/12 | 14 | 62.89 | 62.28 | 61.17(-0.03) | 61.1(0.12) | 61.46(0.19) | 61.51 | -1.4 | | -9 | 37(-3) | -45 | [-3] | [19] | [8] | 60 | 136 | UR | 0.1 | SmallShort | | (0) | 17 | 15 | 9 | 19 | 1,85 | 38 | | 13 | Dec/12 | 13 | 62.89 | 62.28 | 61.19(-0.05) | 61.03(0.08) | 61.34(0.23) | 61.41 | -1.5 | | -9 | 40(-4.7) | -50 | [-5] | [21] | [7] | 47 | 144 | UR | 0.2 | SmallShort | | (-5) | 21 | 10 | 12 | 20 | 0.6,82 | 38 | | 14 | Dec/12 | 12 | 62.89 | 62.28 | 61.22(-0.06) | 60.98(0.05) | 61.2(0.19) | 61.35 | -1.6 | | -9 | 45(-3.6) | -50 | [-6] | [16] | [2] | 46 | 124 | UR | 0.4 | SmallShort | | (-5) | 17 | -14 | 32 | 20 | 0.3,88 | 38 | | 15 | Dec/12 | 11 | 62.89 | 62.28 | 61.26(-0.05) | 60.95(0.06) | 61.08(0.23) | 61.44 | -1.5 | | -9 | 48(-3.8) | -50 | [-5] | [20] | [3] | 33 | 134 | UR | 0.8 | SmallShort | | (-7) | 21 | -20 | 34 | 20 | 0.4,73 | 38 | | | | |
| 16 | Dec/12 | 10 | 62.89 | 62.28 | 61.29(-0.05) | 60.92(0.05) | 60.94(0.33) | 61.57 | -1.4 | | -9 | 52(-4.7) | -30 | [-5] | [29] | [42] | 12 | 178 | UR | 1.3 | SmallShort | | (-3) | 30 | 98 | 27 | 20 | 0.6,47 | 38 | | 17 | Dec/12 | 9 | 62.89 | 62.28 | 61.32(-0.12) | 60.89(-0.07) | 60.74(0.04) | 60.94 | -2 | | -9 | 57(-4.6) | -50 | [-11] | [-5] | [17] | -49 | 65 | DP | 0.4 | OpenShort? | | (-11) | 4 | 39 | 11 | 20 | -0.7,19 | 38 | | 18 | Dec/11 | 15 | 62.94 | 62.51 | 61.39(-0.15) | 60.93(-0.1) | 60.71(-0.1) | 60.69 | -2.4 | | -9 | 61(-5.3) | -50 | [-14] | [-21] | [-4] | -70 | 11 | DT | -0 | OpenShort? | | (-14) | -9 | -14 | 8 | -10 | -1.2,10 | 27 | | 19 | Dec/11 | 14 | 62.94 | 62.51 | 61.48(-0.16) | 60.99(-0.11) | 60.77(-0.07) | 60.78 | -2.3 | | -9 | 67(-2.3) | -50 | [-15] | [-20] | [5] | -70 | 32 | DP | 0 | OpenShort | | (-14) | -7 | 11 | 7 | -2 | -1.1,8 | 27 | | 20 | Dec/11 | 13 | 62.94 | 62.51 | 61.58(-0.16) | 61.06(-0.13) | 60.81(-0.14) | 60.71 | -2.4 | | -9 | 69(0.3) | -50 | [-15] | [-27] | [6] | -82 | -16 | DP | -0.2 | OpenShort | | (-17) | -13 | 19 | 2 | -5 | -1.4,3 | 27 | | | | |
| 21 | Dec/11 | 12 | 62.94 | 62.51 | 61.68(-0.16) | 61.14(-0.17) | 60.89(-0.24) | 60.59 | -2.5 | | -9 | 69(3.9) | -50 | [-15] | [-38] | [-13] | -93 | -80 | DT | -0.5 | OpenShort | | (-17) | -23 | -33 | 0 | -20 | -1.7,0 | 27 | | 22 | Dec/11 | 11 | 62.94 | 62.51 | 61.78(-0.13) | 61.25(-0.17) | 61.04(-0.18) | 60.8 | -2.3 | | -9 | 65(2.4) | -50 | [-12] | [-32] | [-10] | -90 | -75 | DT | -0.4 | OpenShort | | (-14) | -17 | -27 | 1 | -18 | -1.6,0 | 27 | | 23 | Dec/11 | 10 | 62.94 | 62.51 | 61.86(-0.13) | 61.35(-0.16) | 61.15(-0.1) | 60.97 | -2.1 | | -9 | 62(1.8) | -50 | [-12] | [-24] | [-1] | -88 | -35 | DT | -0.3 | OpenShort | | (-12) | -9 | -2 | 0 | -7 | -1.5,0 | 27 | | 24 | Dec/11 | 9 | 62.94 | 62.51 | 61.94(-0.14) | 61.45(-0.19) | 61.21(-0.15) | 60.98 | -2.1 | | -9 | 60(4) | -50 | [-13] | [-31] | [-9] | -93 | -48 | DT | -0.4 | OpenShort? | | (-12) | -14 | -22 | -0 | -20 | -1.7,0 | 27 | | 25 | Dec/10 | 15 | 63.06 | 62.82 | 62.03(-0.1) | 61.57(-0.15) | 61.3(-0.15) | 61.12 | -2.5 | | -7 | 56(-6.4) | -50 | [-9] | [-27] | [-10] | -92 | -88 | DT | -0.3 | HoldShort? | | (-12) | -14 | -30 | 4 | -15 | -1.7,1 | 26 | | | | |
| 26 | Dec/10 | 14 | 63.06 | 62.82 | 62.09(-0.08) | 61.66(-0.15) | 61.39(-0.11) | 61.31 | -2.3 | | -7 | 63(4.3) | -50 | [-8] | [-22] | [-2] | -89 | -79 | DT | -0.2 | OpenShort | | (-11) | -10 | -8 | 6 | -7 | -1.6,1 | 26 | | 27 | Dec/10 | 13 | 63.06 | 62.82 | 62.14(-0.08) | 61.75(-0.16) | 61.46(-0.16) | 61.36 | -2.2 | | -7 | 59(4.6) | -50 | [-8] | [-27] | [0] | -92 | -90 | DT | -0.2 | OpenShort | | (-6) | -15 | 10 | -13 | -7 | -1.7,1 | 26 | | 28 | Dec/10 | 12 | 63.06 | 62.82 | 62.19(-0.07) | 61.85(-0.2) | 61.56(-0.21) | 61.3 | -2.3 | | -7 | 54(6.6) | -50 | [-7] | [-34] | [-11] | -103 | -123 | DT | -0.6 | HoldShort | | (-8) | -20 | -19 | -18 | -20 | -2.1,0 | 26 | | 29 | Dec/10 | 11 | 63.06 | 62.82 | 62.24(-0.06) | 61.98(-0.2) | 61.69(-0.23) | 61.42 | -2.1 | | -7 | 47(-1675.6) | -50 | [-6] | [-35] | [-13] | -108 | -128 | DT | -0.7 | CloseShort | | (-8) | -22 | -23 | -22 | -20 | -2.3,0 | 26 | | 30 | Dec/10 | 10 | 63.06 | 62.82 | 62.28(5.21) | 62.1(-0.18) | 61.83(-0.17) | 61.57 | -1.9 | | -7 | 1723(-652.9) | -10 | [487] | [94] | [-INF] | -53 | -5264 | CR | -0 | HoldShort | | (-5) | -16 | -10 | -INF | -20 | -0.1,0 | 26 | | | | |
| 31 | Dec/10 | 9 | 63.06 | 62.82 | 59.2(5.49) | 62.21(-0.16) | 61.94(-0.17) | 61.63 | -1.9 | | -7 | 2376(-457.9) | -50 | [513] | [102] | [NAN] | -48 | -5020 | RG | -0 | Wait? | | (523) | -16 | -38 | NAN | -20 | 0.1,0 | 26 | | 32 | Dec/9 | 15 | 63.15 | 63.06 | 56.12(INF) | 62.31(INF) | 62.05(INF) | 61.88 | -2 | | -4 | 2834(2833.7) | -45 | [INF] | [INF] | [NAN] | -41 | NAN | RG | -0 | Wait? | | (556) | INF | -10 | NAN | -20 | 0.3,2 | 34 | | 33 | Dec/9 | 14 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 61.95 | -1.9 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (591) | NAN | -28 | NAN | -19 | INF,2 | 34 | | 34 | Dec/9 | 13 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.13 | -1.6 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (632) | NAN | 6 | NAN | -18 | INF,35 | 34 | | 35 | Dec/9 | 12 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.09 | -1.7 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (674) | NAN | -13 | NAN | -20 | INF,66 | 34 | | | | |
| 36 | Dec/9 | 11 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.18 | -1.5 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (731) | NAN | -29 | NAN | -20 | INF,66 | 34 | | 37 | Dec/9 | 10 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.37 | -1.2 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (791) | NAN | -26 | NAN | -20 | INF,100 | 34 | | 38 | Dec/9 | 9 | 63.15 | 63.06 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.54 | -1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (867) | NAN | -23 | NAN | -5 | INF,100 | 34 | | 39 | Dec/6 | 15 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.69 | -0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (956) | NAN | 0 | NAN | 6 | INF,100 | 44 | | 40 | Dec/6 | 14 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.69 | -0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1063) | NAN | 13 | NAN | -20 | INF,100 | 44 | | | | |
| 41 | Dec/6 | 13 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.6 | -1.1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1196) | NAN | 26 | NAN | -20 | INF,100 | 44 | | 42 | Dec/6 | 12 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.43 | -1.4 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1359) | NAN | -26 | NAN | -20 | INF,100 | 44 | | 43 | Dec/6 | 11 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.6 | -1.1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1596) | NAN | -8 | NAN | -20 | INF,100 | 44 | | 44 | Dec/6 | 10 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.65 | -1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1911) | NAN | 25 | NAN | -20 | INF,100 | 44 | | 45 | Dec/6 | 9 | 63.21 | 63.21 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.49 | -1.3 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2391) | NAN | 37 | NAN | 15 | INF,100 | 44 | | | | |
| 46 | Dec/5 | 15 | 63.23 | 63.29 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.25 | -1.8 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3178) | NAN | -6 | NAN | 20 | INF,100 | 43 | | 47 | Dec/5 | 14 | 63.23 | 63.29 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.29 | -1.7 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4770) | NAN | 2 | NAN | 20 | INF,100 | 43 | | 48 | Dec/5 | 13 | 63.23 | 63.29 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.28 | -1.7 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (9495) | NAN | 8 | NAN | 20 | INF,83 | 43 | | 49 | Dec/5 | 12 | 63.23 | 63.29 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 62.23 | -1.8 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 43 | | 50 | Dec/5 | 11 | 63.23 | 63.29 | 56.12(NAN) | 62.31(NAN) | 62.05(NAN) | 0 | -115 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|