Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 16, 2019



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $69.4250      One month high (close): $72.8250

CSX Daily Change: 0.04%   Daily StdDev 1.3%   CSX EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $72.83(0.04%)

Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.8

Sample size 7   Avg positive next hour return: 0.08%(43%)   Avg negative next hour return: -0.14%(57%)
     Mon. Dec. 16, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1612   71.1  71.32  72.48(0.11 72.78(0.14 73.06(0.0572.971.9    556(-3.3)50[9][14][-4]56-32CR-0.2HoldShort    (8)4-4-10-80.9,8355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.78(hourly_sma_10 -0.26%)   72.48(hourly_sma_20 -0.67%)   71.32(daily_ema_10 -2.26%)   71.1(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Dec/1611   71.1  71.32  72.4(0.12 72.67(0.1 73.02(0.0773.011.9    559(-2.3)50[9][14][-6]66-26CR-0HoldShort    (8)5-201101,9155
3Dec/1610   71.1  71.32  72.32(0.14 72.6(0.16 72.97(0.2873.212.1    562(-0.7)50[11][33][1]8248UT0.4HoldLong    (10)22-910201.5,9455
4Dec/169   71.1  71.32  72.22(0.15 72.48(0.16 72.77(0.3273.32.2    562(-0.9)50[12][36][22]8678UT0.9HoldLong?    (11)254915201.8,9155
5Dec/1315   71.02  71.04  72.11(0.14 72.36(0.03 72.54(0.0672.822    263(-11.9)50[11][10][7]63-30UT0.4OpenLong?    (8)5513201.1,8563
 
6Dec/1314   71.02  71.04  72.01(0.16 72.34(-0.01 72.5(0.2472.771.9    275(-5.2)50[12][23][5]517UT0.4OpenLong    (11)1919201.1,7363
7Dec/1313   71.02  71.04  71.89(0.16 72.35(-0.03 72.33(0.1472.761.9    280(-6)50[12][14][24]42-9UT0.6OpenLong    (13)1159-1201.2,6263
8Dec/1312   71.02  71.04  71.78(0.15 72.37(0.05 72.23(0.0472.191.3    286(-8.4)50[12][9][-1]23-83CR-0.1HoldShort    (10)350-200.5,6063
9Dec/1311   71.02  71.04  71.67(0.16 72.34(0.07 72.2(0.0172.141.2    295(-6.9)30[12][8][-20]23-92CR-0.1HoldShort    (10)1-49-6-200.5,6063
10Dec/1310   71.02  71.04  71.56(0.19 72.29(0.16 72.2(0) 72.621.7    2102(-2.6)50[15][11][24]45-46UT0.5OpenLong    (16)071-001.1,6763
 
11Dec/139   71.02  71.04  71.42(0.14 72.18(0.08 72.19(-0.2571.941    2104(-6.3)20[11][-12][-16]22-139DR-0.3OpenShort?    (11)-19-32-12-200.5,5963
12Dec/1215   70.96  70.88  71.32(0.19 72.12(0.12 72.37(-0.2172.251.5    0110(-7.8)30[15][-7][4]40-121RG-0.1Wait?    (13)-1621-15-100.9,6766
13Dec/1214   70.96  70.88  71.19(0.12 72.03(0.1 72.52(0.0672.051.3    0118(1.2)20[9][11][-7]4612CR-0.5HoldShort    (13)5-7-18-190.9,7366
14Dec/1213   70.96  70.88  71.1(0.12 71.96(0.14 72.48(0.1372.121.4    0117(3)5[9][18][-20]5850CR-0.4HoldShort    (10)10-47-21-101,8366
15Dec/1212   70.96  70.88  71.02(0.14 71.86(0.25 72.38(0.2972.581.9    0114(7.5)45[11][35][-9]84150CR0.2OpenShort    (12)22-28-4161.6,9466
 
16Dec/1211   70.96  70.88  70.92(0.16 71.68(0.34 72.17(0.472.852.2    0107(12.9)50[12][47][-1]101208TP0.8OpenShort    (13)31-162202.1,9866
17Dec/1210   70.96  70.88  70.81(0.17 71.44(0.37 71.88(0.47732.4    094(19.9)50[13][54][47]120256UT1.4HoldLong    (13)3612010202.8,10066
18Dec/129   70.96  70.88  70.69(0.07 71.18(0.25 71.55(0.1671.841    074(6.1)35[5][24][8]95129UT0.5OpenLong?    (8)12182171.8,10066
19Dec/1115   70.93  70.82  70.64(0.06 71(0.24 71.44(0.1571.670.9    -268(0.4)25[5][22][8]95127UT0.4HoldLong?    (5)12193101.8,10064
20Dec/1114   70.93  70.82  70.6(0.01 70.83(0.23 71.33(0.1971.490.7    -267(1.5)0[1][23][5]90168RG0.3Wait    (5)1584151.6,10064
 
21Dec/1113   70.93  70.82  70.6(0)  70.66(0.21 71.2(0.2971.410.6    -266(-0.6)5[0][30][7]88194UR0.4SmallShort    (0)22811201.5,10064
22Dec/1112   70.93  70.82  70.59(-0.01 70.51(0.24 71(0.2771.330.5    -266(-1.3)-0[-1][29][8]85180UR0.6SmallShort    (0)21521201.4,10064
23Dec/1111   70.93  70.82  70.6(-0.01 70.34(0.13 70.81(0.3471.280.4    -268(-1.5)15[-1][31][15]79198UR0.8SmallShort    (-1)261532201.2,9964
24Dec/1110   70.93  70.82  70.61(-0.02 70.25(0.1 70.57(0.3571.140.3    -269(-3.2)10[-2][30][22]54190UR1SmallShort    (-2)273430200.9,8164
25Dec/119   70.93  70.82  70.62(-0.06 70.18(0.02 70.33(0.2870.82-0.1    -272(-4.6)5[-5][21][23]21164UR0.8SmallShort?    (-3)214326200.3,6364
 
26Dec/1015   70.96  70.81  70.66(-0.09 70.16(-0.03 70.13(0.1570.42-0.6    -577(7.2)-30[-7][7][7]-16101UR0.5SmallShort?    (-6)1241820-0.4,4447
27Dec/1014   70.96  70.81  70.72(-0.02 70.18(-0.04 70.02(0.2270.38-0.6    -570(-0.1)15[-2][13][15]-3529UR0.6SmallShort    (-8)17311520-0.5,2847
28Dec/1013   70.96  70.81  70.73(-0.03 70.21(-0.1 69.87(-0.0870.09-1    -570(0.9)-10[-2][-12][7]-56-79DP0.4OpenShort    (-3)-619-26-1,1947
29Dec/1012   70.96  70.81  70.75(-0.02 70.28(-0.13 69.93(-0.1469.91-1.2    -569(1.6)-20[-2][-18][-0]-71-135DT-0OpenShort    (-2)-115-8-6-1.4,1447
30Dec/1011   70.96  70.81  70.77(-0.02 70.37(-0.22 70.03(-0.2369.86-1.2    -567(-1608.8)-35[-2][-28][-3]-79-169DT-0.3HoldShort    (-2)-18-1-16-6-1.5,947
 
31Dec/1010   70.96  70.81  70.78(5.19 70.52(-0.21 70.19(-0.2169.87-1.2    -51676(-634.9)0[402][74][-INF]-49-5576CR-0HoldShort    (-2)-1627-INF-20-0.1,447
32Dec/109   70.96  70.81  67.29(5.45 70.67(-0.26 70.34(-0.2969.62-1.5    -52311(-446.1)-50[423][71][NAN]-47-5387RG-0Wait?    (407)-23-81NAN-200.1,147
33Dec/915   71.13  70.95  63.81(INF 70.85(INF 70.54(INF70.39-0.7    -52757(2757.1)-50[INF][INF][NAN]-32NANRG-0Wait?    (437)INF-4NAN-90.3,1147
34Dec/914   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.43-0.6    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (462)NAN-25NAN-20INF,1847
35Dec/913   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.67-0.4    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (496)NAN8NAN-13INF,5047
 
36Dec/912   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.59-0.5    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (531)NAN-5NAN-20INF,7347
37Dec/911   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.64-0.4    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (571)NAN-17NAN-20INF,7647
38Dec/910   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.8-0.3    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (619)NAN-8NAN-20INF,9947
39Dec/99   71.13  70.95  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.88-0.2    -50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (676)NAN-48NAN-20INF,9947
40Dec/615   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.340    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (751)NAN3NAN-14INF,10047
 
41Dec/614   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.310    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (832)NAN-18NAN-20INF,10047
42Dec/613   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.480.1    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (939)NAN0NAN-20INF,10047
43Dec/612   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.480.1    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1078)NAN0NAN-20INF,10047
44Dec/611   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.480.1    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1255)NAN-10NAN-20INF,10047
45Dec/610   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.580.2    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1514)NAN-10NAN-20INF,10047
 
46Dec/69   71.3  70.97  63.81(NAN)  70.85(NAN)  70.54(NAN) 71.680.3    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (1900)NAN115NAN20INF,10047
47Dec/515   71.43  70.8  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.59-0.6    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (2494)NAN23NAN20INF,10043
48Dec/514   71.43  70.8  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.37-0.8    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (3746)NAN10NAN20INF,10043
49Dec/513   71.43  70.8  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.28-0.8    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (7483)NAN10NAN20INF,8343
50Dec/512   71.43  70.8  63.81(NAN)  70.85(NAN)  70.54(NAN) 70.19-0.9    -70(0)-50[NAN][NAN][INF]INFNANRGINFSmallShort    (INF)NANINFINF20INF,6743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA