|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $69.4250 One month high (close): $72.8250
CSX Daily Change: 0.04% Daily StdDev 1.3% CSX EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $72.83(0.04%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 71.1 | 71.32 | 72.4(0.12) | 72.67(0.1) | 73.02(0.07) | 73.01 | 1.9 | | 5 | 59(-2.3) | 50 | [9] | [14] | [-6] | 66 | -26 | CR | -0 | HoldShort | | (8) | 5 | -20 | 1 | 10 | 1,91 | 55 | Sample size 13 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.67(hourly_sma_10 -0.47%) 72.4(hourly_sma_20 -0.84%) 71.32(daily_ema_10 -2.31%) 71.1(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 71.1 | 71.32 | 72.32(0.14) | 72.6(0.16) | 72.97(0.28) | 73.21 | 2.1 | | 5 | 62(-0.7) | 50 | [11] | [33] | [1] | 82 | 48 | UT | 0.4 | HoldLong | | (10) | 22 | -9 | 10 | 20 | 1.5,94 | 55 | | 3 | Dec/16 | 9 | 71.1 | 71.32 | 72.22(0.15) | 72.48(0.16) | 72.77(0.32) | 73.3 | 2.2 | | 5 | 62(-0.9) | 50 | [12] | [36] | [22] | 86 | 78 | UT | 0.9 | HoldLong? | | (11) | 25 | 49 | 15 | 20 | 1.8,91 | 55 | | 4 | Dec/13 | 15 | 71.02 | 71.04 | 72.11(0.14) | 72.36(0.03) | 72.54(0.06) | 72.82 | 2 | | 2 | 63(-11.9) | 50 | [11] | [10] | [7] | 63 | -30 | UT | 0.4 | OpenLong? | | (8) | 5 | 5 | 13 | 20 | 1.1,85 | 63 | | 5 | Dec/13 | 14 | 71.02 | 71.04 | 72.01(0.16) | 72.34(-0.01) | 72.5(0.24) | 72.77 | 1.9 | | 2 | 75(-5.2) | 50 | [12] | [23] | [5] | 51 | 7 | UT | 0.4 | OpenLong | | (11) | 19 | 1 | 9 | 20 | 1.1,73 | 63 | | | | |
| 6 | Dec/13 | 13 | 71.02 | 71.04 | 71.89(0.16) | 72.35(-0.03) | 72.33(0.14) | 72.76 | 1.9 | | 2 | 80(-6) | 50 | [12] | [14] | [24] | 42 | -9 | UT | 0.6 | OpenLong | | (13) | 11 | 59 | -1 | 20 | 1.2,62 | 63 | | 7 | Dec/13 | 12 | 71.02 | 71.04 | 71.78(0.15) | 72.37(0.05) | 72.23(0.04) | 72.19 | 1.3 | | 2 | 86(-8.4) | 50 | [12] | [9] | [-1] | 23 | -83 | CR | -0.1 | HoldShort | | (10) | 3 | 5 | 0 | -20 | 0.5,60 | 63 | | 8 | Dec/13 | 11 | 71.02 | 71.04 | 71.67(0.16) | 72.34(0.07) | 72.2(0.01) | 72.14 | 1.2 | | 2 | 95(-6.9) | 30 | [12] | [8] | [-20] | 23 | -92 | CR | -0.1 | HoldShort | | (10) | 1 | -49 | -6 | -20 | 0.5,60 | 63 | | 9 | Dec/13 | 10 | 71.02 | 71.04 | 71.56(0.19) | 72.29(0.16) | 72.2(0) | 72.62 | 1.7 | | 2 | 102(-2.6) | 50 | [15] | [11] | [24] | 45 | -46 | UT | 0.5 | OpenLong | | (16) | 0 | 71 | -0 | 0 | 1.1,67 | 63 | | 10 | Dec/13 | 9 | 71.02 | 71.04 | 71.42(0.14) | 72.18(0.08) | 72.19(-0.25) | 71.94 | 1 | | 2 | 104(-6.3) | 20 | [11] | [-12] | [-16] | 22 | -139 | DR | -0.3 | OpenShort? | | (11) | -19 | -32 | -12 | -20 | 0.5,59 | 63 | | | | |
| 11 | Dec/12 | 15 | 70.96 | 70.88 | 71.32(0.19) | 72.12(0.12) | 72.37(-0.21) | 72.25 | 1.5 | | 0 | 110(-7.8) | 30 | [15] | [-7] | [4] | 40 | -121 | RG | -0.1 | Wait? | | (13) | -16 | 21 | -15 | -10 | 0.9,67 | 66 | | 12 | Dec/12 | 14 | 70.96 | 70.88 | 71.19(0.12) | 72.03(0.1) | 72.52(0.06) | 72.05 | 1.3 | | 0 | 118(1.2) | 20 | [9] | [11] | [-7] | 46 | 12 | CR | -0.5 | HoldShort | | (13) | 5 | -7 | -18 | -19 | 0.9,73 | 66 | | 13 | Dec/12 | 13 | 70.96 | 70.88 | 71.1(0.12) | 71.96(0.14) | 72.48(0.13) | 72.12 | 1.4 | | 0 | 117(3) | 5 | [9] | [18] | [-20] | 58 | 50 | CR | -0.4 | HoldShort | | (10) | 10 | -47 | -21 | -10 | 1,83 | 66 | | 14 | Dec/12 | 12 | 70.96 | 70.88 | 71.02(0.14) | 71.86(0.25) | 72.38(0.29) | 72.58 | 1.9 | | 0 | 114(7.5) | 45 | [11] | [35] | [-9] | 84 | 150 | CR | 0.2 | OpenShort | | (12) | 22 | -28 | -4 | 16 | 1.6,94 | 66 | | 15 | Dec/12 | 11 | 70.96 | 70.88 | 70.92(0.16) | 71.68(0.34) | 72.17(0.4) | 72.85 | 2.2 | | 0 | 107(12.9) | 50 | [12] | [47] | [-1] | 101 | 208 | TP | 0.8 | OpenShort | | (13) | 31 | -16 | 2 | 20 | 2.1,98 | 66 | | | | |
| 16 | Dec/12 | 10 | 70.96 | 70.88 | 70.81(0.17) | 71.44(0.37) | 71.88(0.47) | 73 | 2.4 | | 0 | 94(19.9) | 50 | [13] | [54] | [47] | 120 | 256 | UT | 1.4 | HoldLong | | (13) | 36 | 120 | 10 | 20 | 2.8,100 | 66 | | 17 | Dec/12 | 9 | 70.96 | 70.88 | 70.69(0.07) | 71.18(0.25) | 71.55(0.16) | 71.84 | 1 | | 0 | 74(6.1) | 35 | [5] | [24] | [8] | 95 | 129 | UT | 0.5 | OpenLong? | | (8) | 12 | 18 | 2 | 17 | 1.8,100 | 66 | | 18 | Dec/11 | 15 | 70.93 | 70.82 | 70.64(0.06) | 71(0.24) | 71.44(0.15) | 71.67 | 0.9 | | -2 | 68(0.4) | 25 | [5] | [22] | [8] | 95 | 127 | UT | 0.4 | HoldLong? | | (5) | 12 | 19 | 3 | 10 | 1.8,100 | 64 | | 19 | Dec/11 | 14 | 70.93 | 70.82 | 70.6(0.01) | 70.83(0.23) | 71.33(0.19) | 71.49 | 0.7 | | -2 | 67(1.5) | 0 | [1] | [23] | [5] | 90 | 168 | RG | 0.3 | Wait | | (5) | 15 | 8 | 4 | 15 | 1.6,100 | 64 | | 20 | Dec/11 | 13 | 70.93 | 70.82 | 70.6(0) | 70.66(0.21) | 71.2(0.29) | 71.41 | 0.6 | | -2 | 66(-0.6) | 5 | [0] | [30] | [7] | 88 | 194 | UR | 0.4 | SmallShort | | (0) | 22 | 8 | 11 | 20 | 1.5,100 | 64 | | | | |
| 21 | Dec/11 | 12 | 70.93 | 70.82 | 70.59(-0.01) | 70.51(0.24) | 71(0.27) | 71.33 | 0.5 | | -2 | 66(-1.3) | 0 | [-1] | [29] | [8] | 85 | 180 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 21 | 20 | 1.4,100 | 64 | | 22 | Dec/11 | 11 | 70.93 | 70.82 | 70.6(-0.01) | 70.34(0.13) | 70.81(0.34) | 71.28 | 0.4 | | -2 | 68(-1.5) | 15 | [-1] | [31] | [15] | 79 | 198 | UR | 0.8 | SmallShort | | (-1) | 26 | 15 | 32 | 20 | 1.2,99 | 64 | | 23 | Dec/11 | 10 | 70.93 | 70.82 | 70.61(-0.02) | 70.25(0.1) | 70.57(0.35) | 71.14 | 0.3 | | -2 | 69(-3.2) | 10 | [-2] | [30] | [22] | 54 | 190 | UR | 1 | SmallShort | | (-2) | 27 | 34 | 30 | 20 | 0.9,81 | 64 | | 24 | Dec/11 | 9 | 70.93 | 70.82 | 70.62(-0.06) | 70.18(0.02) | 70.33(0.28) | 70.82 | -0.1 | | -2 | 72(-4.6) | 5 | [-5] | [21] | [23] | 21 | 164 | UR | 0.8 | SmallShort? | | (-3) | 21 | 43 | 26 | 20 | 0.3,63 | 64 | | 25 | Dec/10 | 15 | 70.96 | 70.81 | 70.66(-0.09) | 70.16(-0.03) | 70.13(0.15) | 70.42 | -0.6 | | -5 | 77(7.2) | -30 | [-7] | [7] | [7] | -16 | 101 | UR | 0.5 | SmallShort? | | (-6) | 12 | 4 | 18 | 20 | -0.4,44 | 47 | | | | |
| 26 | Dec/10 | 14 | 70.96 | 70.81 | 70.72(-0.02) | 70.18(-0.04) | 70.02(0.22) | 70.38 | -0.6 | | -5 | 70(-0.1) | 15 | [-2] | [13] | [15] | -35 | 29 | UR | 0.6 | SmallShort | | (-8) | 17 | 31 | 15 | 20 | -0.5,28 | 47 | | 27 | Dec/10 | 13 | 70.96 | 70.81 | 70.73(-0.03) | 70.21(-0.1) | 69.87(-0.08) | 70.09 | -1 | | -5 | 70(0.9) | -10 | [-2] | [-12] | [7] | -56 | -79 | DP | 0.4 | OpenShort | | (-3) | -6 | 19 | -2 | 6 | -1,19 | 47 | | 28 | Dec/10 | 12 | 70.96 | 70.81 | 70.75(-0.02) | 70.28(-0.13) | 69.93(-0.14) | 69.91 | -1.2 | | -5 | 69(1.6) | -20 | [-2] | [-18] | [0] | -71 | -135 | DT | -0 | OpenShort | | (-2) | -11 | 5 | -8 | -6 | -1.4,14 | 47 | | 29 | Dec/10 | 11 | 70.96 | 70.81 | 70.77(-0.02) | 70.37(-0.22) | 70.03(-0.23) | 69.86 | -1.2 | | -5 | 67(-1608.8) | -35 | [-2] | [-28] | [-3] | -79 | -169 | DT | -0.3 | HoldShort | | (-2) | -18 | -1 | -16 | -6 | -1.5,9 | 47 | | 30 | Dec/10 | 10 | 70.96 | 70.81 | 70.78(5.19) | 70.52(-0.21) | 70.19(-0.21) | 69.87 | -1.2 | | -5 | 1676(-634.9) | 50 | [402] | [74] | [6] | -49 | -5576 | UT | -0 | OpenLong | | (-2) | -16 | 27 | -6 | -20 | -0.1,4 | 47 | | | | |
| 31 | Dec/10 | 9 | 70.96 | 70.81 | 67.29(5.45) | 70.67(-0.26) | 70.34(-0.29) | 69.62 | -1.5 | | -5 | 2311(-446.1) | 50 | [423] | [71] | [-34] | -47 | -5387 | CR | -0 | HoldShort? | | (407) | -23 | -81 | -16 | -20 | 0.1,1 | 47 | | 32 | Dec/9 | 15 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.39 | -0.7 | | -5 | 2757(2757.1) | -50 | [0] | [-1] | [-5] | -32 | 1030 | DR | -0 | OpenShort? | | (437) | 0 | -4 | -18 | -9 | 0.3,11 | 47 | | 33 | Dec/9 | 14 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.43 | -0.6 | | -5 | 0(0) | -50 | [0] | [-1] | [-14] | -32 | 0 | DR | 0 | OpenShort | | (462) | 0 | -25 | -19 | -20 | 0,18 | 47 | | 34 | Dec/9 | 13 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.67 | -0.4 | | -5 | 0(0) | -30 | [0] | [-1] | [-1] | 0 | 0 | DR | 0 | OpenShort | | (496) | 0 | 8 | -16 | -13 | 0,50 | 47 | | 35 | Dec/9 | 12 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.59 | -0.5 | | -5 | 0(0) | -35 | [0] | [-1] | [-5] | 23 | 0 | DR | 0 | OpenShort | | (531) | 0 | -5 | -9 | -20 | 0,73 | 47 | | | | |
| 36 | Dec/9 | 11 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.64 | -0.4 | | -5 | 0(0) | -45 | [0] | [-1] | [-12] | 26 | 0 | DR | 0 | OpenShort | | (571) | 0 | -17 | -8 | -20 | 0,76 | 47 | | 37 | Dec/9 | 10 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.8 | -0.3 | | -5 | 0(0) | -40 | [0] | [-1] | [-7] | 49 | 0 | DR | 0 | OpenShort | | (619) | 0 | -8 | -0 | -20 | 0,99 | 47 | | 38 | Dec/9 | 9 | 71.13 | 70.95 | 67.29(0) | 70.67(0) | 70.34(0) | 70.88 | -0.2 | | -5 | 0(0) | -50 | [0] | [-1] | [-20] | 49 | 0 | DR | 0 | OpenShort? | | (676) | 0 | -48 | -0 | -20 | 0,99 | 47 | | 39 | Dec/6 | 15 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.34 | 0 | | -4 | 0(0) | -20 | [0] | [1] | [-0] | 50 | 0 | RG | 0 | Wait? | | (751) | 0 | 3 | 0 | -14 | 0,100 | 47 | | 40 | Dec/6 | 14 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.31 | 0 | | -4 | 0(0) | -50 | [0] | [1] | [-143] | 50 | 0 | CR | 0 | HoldShort | | (832) | 0 | -18 | 0 | -20 | 0,100 | 47 | | | | |
| 41 | Dec/6 | 13 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.48 | 0.1 | | -4 | 0(0) | -50 | [0] | [1] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (939) | 0 | 0 | 0 | -20 | 0,100 | 47 | | 42 | Dec/6 | 12 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.48 | 0.1 | | -4 | 0(0) | -50 | [0] | [1] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1078) | 0 | 0 | 0 | -20 | 0,100 | 47 | | 43 | Dec/6 | 11 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.48 | 0.1 | | -4 | 0(0) | -40 | [0] | [1] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1255) | 0 | -10 | 0 | -20 | 0,100 | 47 | | 44 | Dec/6 | 10 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.58 | 0.2 | | -4 | 0(0) | -35 | [0] | [1] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (1514) | 0 | -10 | 0 | -20 | 0,100 | 47 | | 45 | Dec/6 | 9 | 71.3 | 70.97 | 67.29(0) | 70.67(0) | 70.34(0) | 71.68 | 0.3 | | -4 | 0(0) | 30 | [0] | [1] | [45] | 50 | 0 | UR | 0 | SmallShort? | | (1900) | 0 | 115 | 6 | 20 | 0,100 | 47 | | | | |
| 46 | Dec/5 | 15 | 71.43 | 70.8 | 67.29(0) | 70.67(0) | 70.34(0) | 70.59 | -0.6 | | -7 | 0(0) | 10 | [0] | [0] | [28] | 50 | 0 | UR | 0 | SmallShort? | | (2494) | 0 | 23 | 11 | 20 | 0,100 | 43 | | 47 | Dec/5 | 14 | 71.43 | 70.8 | 67.29(0) | 70.67(0) | 70.34(0) | 70.37 | -0.8 | | -7 | 0(0) | 15 | [0] | [0] | [71] | 50 | 0 | UR | 0 | SmallShort | | (3746) | 0 | 10 | 17 | 20 | 0,100 | 43 | | 48 | Dec/5 | 13 | 71.43 | 70.8 | 67.29(0) | 70.67(0) | 70.34(0) | 70.28 | -0.8 | | -7 | 0(0) | 15 | [0] | [0] | [256] | 33 | 0 | UR | 0 | SmallShort | | (7483) | 0 | 10 | 11 | 20 | 0,83 | 43 | | 49 | Dec/5 | 12 | 71.43 | 70.8 | 67.29(0) | 70.67(0) | 70.34(0) | 70.19 | -0.9 | | -7 | 0(0) | -35 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 43 | | 50 | Dec/5 | 11 | 71.43 | 70.8 | 67.29(0) | 70.67(0) | 70.34(0) | 0 | -52.1 | | -7 | 0(0) | -35 | [0] | [0] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|