|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $88.6800 One month high (close): $96.5800
XLNX Daily Change: 0.11% Daily StdDev 1.83% XLNX EMA_5_Trend: 1.11% 10Minute StdDev: $0.6553
Latest Price : $96.3(0.11%) | Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 92.24 | 92.83 | 95.88(0.24) | 96.77(0.18) | 96.8(0.34) | 97.79 | 2.6 | | 6 | 63(-2.2) | 50 | [13] | [30] | [8] | 74 | 50 | UT | 0.7 | OpenLong | | (14) | 19 | 8 | 14 | 20 | 1.4,89 | 62 | Sample size 18 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.24%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.77(hourly_sma_10 -1.04%) 95.88(hourly_sma_20 -1.95%) 92.83(daily_ema_10 -5.07%) 92.24(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 92.24 | 92.83 | 95.65(0.26) | 96.59(0.16) | 96.47(0.25) | 97.65 | 2.6 | | 6 | 66(-2.5) | 50 | [14] | [25] | [33] | 62 | 20 | UT | 0.8 | OpenLong? | | (14) | 14 | 87 | 7 | 20 | 1.4,77 | 62 | | 3 | Dec/13 | 15 | 92.07 | 92.21 | 95.4(0.22) | 96.43(0.01) | 96.23(-0.26) | 96.18 | 2.1 | | 4 | 68(-16) | 50 | [12] | [-9] | [-2] | 24 | -194 | DR | -0 | OpenShort? | | (11) | -14 | 4 | -9 | -20 | 0.5,61 | 64 | | 4 | Dec/13 | 14 | 92.07 | 92.21 | 95.19(0.25) | 96.42(-0.03) | 96.48(-0.22) | 96.11 | 2.1 | | 4 | 84(-9.9) | 45 | [14] | [-7] | [-7] | 33 | -194 | DR | -0.2 | OpenShort | | (13) | -12 | -11 | -11 | -14 | 0.6,68 | 64 | | 5 | Dec/13 | 13 | 92.07 | 92.21 | 94.95(0.26) | 96.42(-0) | 96.69(-0.04) | 96.3 | 2.2 | | 4 | 94(-6.3) | 50 | [14] | [3] | [0] | 40 | -121 | UT | -0.2 | OpenLong | | (15) | -2 | 11 | -17 | -10 | 0.7,72 | 64 | | | | |
| 6 | Dec/13 | 12 | 92.07 | 92.21 | 94.71(0.25) | 96.44(0.1) | 96.73(0.02) | 96.12 | 2.1 | | 4 | 100(-4.9) | 40 | [14] | [9] | [-12] | 50 | -86 | CR | -0.3 | HoldShort | | (15) | 1 | -19 | -13 | -20 | 0.7,82 | 64 | | 7 | Dec/13 | 11 | 92.07 | 92.21 | 94.47(0.26) | 96.35(0.28) | 96.71(0.07) | 96.44 | 2.3 | | 4 | 105(-2.5) | 25 | [14] | [17] | [-24] | 67 | -24 | CR | -0.1 | HoldShort | | (16) | 4 | -59 | -6 | -20 | 1,92 | 64 | | 8 | Dec/13 | 10 | 92.07 | 92.21 | 94.22(0.29) | 96.08(0.4) | 96.64(0.29) | 97.44 | 2.8 | | 4 | 108(3.9) | 50 | [16] | [33] | [7] | 90 | 131 | UT | 0.4 | OpenLong | | (19) | 16 | 17 | 4 | 11 | 1.6,100 | 64 | | 9 | Dec/13 | 9 | 92.07 | 92.21 | 93.94(0.27) | 95.7(0.41) | 96.36(0.17) | 97.15 | 2.6 | | 4 | 104(5.3) | 50 | [15] | [26] | [14] | 88 | 120 | UT | 0.4 | OpenLong? | | (18) | 9 | 38 | 1 | 17 | 1.6,98 | 64 | | 10 | Dec/12 | 15 | 91.89 | 91.82 | 93.69(0.27) | 95.3(0.33) | 96.2(0.05) | 96.51 | 2.7 | | 3 | 98(-10) | 50 | [15] | [18] | [10] | 84 | 52 | UT | 0.2 | HoldLong? | | (14) | 3 | 29 | -3 | 15 | 1.5,96 | 66 | | | | |
| 11 | Dec/12 | 14 | 91.89 | 91.82 | 93.44(0.26) | 94.99(0.3) | 96.15(0.17) | 96.02 | 2.4 | | 3 | 108(2.3) | 50 | [14] | [23] | [-1] | 78 | 71 | CR | -0.1 | OpenShort | | (15) | 9 | -3 | -10 | 19 | 1.4,93 | 66 | | 12 | Dec/12 | 13 | 91.89 | 91.82 | 93.19(0.25) | 94.7(0.35) | 95.98(0.48) | 96.08 | 2.5 | | 3 | 106(4.9) | 50 | [14] | [41] | [1] | 86 | 183 | UT | 0.1 | OpenLong | | (16) | 26 | 3 | -11 | 20 | 1.6,96 | 66 | | 13 | Dec/12 | 12 | 91.89 | 91.82 | 92.95(0.24) | 94.37(0.44) | 95.52(0.51) | 96.02 | 2.4 | | 3 | 101(7.5) | 50 | [13] | [45] | [-6] | 93 | 223 | CR | 0.3 | OpenShort | | (15) | 28 | -20 | -8 | 20 | 1.8,98 | 66 | | 14 | Dec/12 | 11 | 91.89 | 91.82 | 92.73(0.27) | 93.96(0.54) | 95.04(0.67) | 96.37 | 2.6 | | 3 | 94(12.6) | 50 | [15] | [57] | [7] | 108 | 290 | UT | 0.8 | HoldLong | | (15) | 37 | 6 | 3 | 20 | 2.3,100 | 66 | | 15 | Dec/12 | 10 | 91.89 | 91.82 | 92.48(0.24) | 93.45(0.51) | 94.41(0.63) | 96.27 | 2.6 | | 3 | 81(17.6) | 50 | [13] | [54] | [31] | 118 | 331 | UT | 1.3 | HoldLong | | (15) | 34 | 65 | 6 | 20 | 2.7,100 | 66 | | | | |
| 16 | Dec/12 | 9 | 91.89 | 91.82 | 92.26(0.19) | 92.97(0.4) | 93.82(0.43) | 95.18 | 1.9 | | 3 | 64(13.7) | 50 | [10] | [39] | [36] | 118 | 241 | UT | 1.3 | HoldLong? | | (12) | 24 | 85 | 7 | 20 | 2.7,100 | 66 | | 17 | Dec/11 | 15 | 91.69 | 91.43 | 92.09(0.09) | 92.6(0.25) | 93.42(0.21) | 93.78 | 1.5 | | -1 | 50(-5.3) | 25 | [5] | [21] | [5] | 98 | 145 | UT | 0.4 | HoldLong? | | (6) | 12 | 11 | -5 | 20 | 2,98 | 58 | | 18 | Dec/11 | 14 | 91.69 | 91.43 | 92.01(0.09) | 92.37(0.2) | 93.22(0.37) | 93.6 | 1.4 | | -1 | 55(6.9) | 40 | [5] | [29] | [11] | 101 | 174 | UT | 0.5 | HoldLong | | (5) | 21 | 23 | -3 | 20 | 2.1,98 | 58 | | 19 | Dec/11 | 13 | 91.69 | 91.43 | 91.93(0.06) | 92.19(0.13) | 92.88(0.42) | 93.22 | 1.1 | | -1 | 48(4.9) | 20 | [3] | [29] | [3] | 98 | 184 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 7 | 20 | 2,98 | 58 | | 20 | Dec/11 | 12 | 91.69 | 91.43 | 91.87(0.07) | 92.07(0.2) | 92.49(0.4) | 93.33 | 1.2 | | -1 | 43(7.3) | 40 | [4] | [30] | [13] | 113 | 190 | UT | 1.4 | HoldLong | | (4) | 22 | 9 | 37 | 20 | 2.5,100 | 58 | | | | |
| 21 | Dec/11 | 11 | 91.69 | 91.43 | 91.81(0.06) | 91.89(0.22) | 92.12(0.38) | 93.19 | 1.1 | | -1 | 36(7.9) | 40 | [3] | [29] | [22] | 109 | 183 | UT | 2.2 | HoldLong | | (4) | 21 | 25 | 56 | 20 | 2.8,89 | 58 | | 22 | Dec/11 | 10 | 91.69 | 91.43 | 91.75(0.04) | 91.68(0.16) | 91.78(0.3) | 92.78 | 0.8 | | -1 | 28(5.3) | 35 | [2] | [23] | [30] | 78 | 145 | UT | 2.6 | OpenLong | | (2) | 17 | 56 | 41 | 20 | 2.7,60 | 58 | | 23 | Dec/11 | 9 | 91.69 | 91.43 | 91.72(-0.03) | 91.54(0.04) | 91.51(0.01) | 91.87 | 0.1 | | -1 | 23(-3) | 15 | [-2] | [3] | [15] | 3 | 54 | UR | 1.2 | SmallShort? | | (-1) | 1 | 35 | 11 | 15 | 0.5,40 | 58 | | 24 | Dec/10 | 15 | 91.73 | 91.14 | 91.75(-0.05) | 91.51(-0.01) | 91.5(-0.16) | 91.31 | -0.3 | | -5 | 26(1.3) | -45 | [-3] | [-10] | [-7] | -58 | -39 | DT | -0.5 | OpenShort? | | (-4) | -9 | -10 | -16 | -13 | -1.2,22 | 45 | | 25 | Dec/10 | 14 | 91.73 | 91.14 | 91.8(0.05) | 91.52(-0.02) | 91.5(0) | 91.47 | -0.2 | | -5 | 25(-5.3) | 5 | [3] | [-0] | [-2] | -46 | -89 | DR | -0.5 | OpenShort | | (-3) | 0 | 1 | -18 | 4 | -0.9,27 | 45 | | | | |
| 26 | Dec/10 | 13 | 91.73 | 91.14 | 91.76(0.06) | 91.54(-0.04) | 91.65(0.06) | 91.45 | -0.2 | | -5 | 30(-5.5) | 5 | [3] | [3] | [-2] | -30 | -76 | CR | -0.5 | HoldShort | | (3) | 3 | 0 | -15 | 1 | -0.7,38 | 45 | | 27 | Dec/10 | 12 | 91.73 | 91.14 | 91.71(0.07) | 91.58(-0.08) | 91.59(0.03) | 91.45 | -0.2 | | -5 | 35(-5.8) | 0 | [4] | [-0] | [-7] | -11 | -93 | DR | -0.3 | OpenShort | | (3) | 2 | -23 | 1 | 10 | -0.5,52 | 45 | | 28 | Dec/10 | 11 | 91.73 | 91.14 | 91.65(0.1) | 91.66(-0.01) | 91.56(0.05) | 91.82 | 0.1 | | -5 | 41(-5.5) | 5 | [6] | [3] | [-3] | 9 | -68 | CR | 0.4 | HoldShort | | (5) | 3 | -15 | 6 | 11 | 0.3,51 | 45 | | 29 | Dec/10 | 10 | 91.73 | 91.14 | 91.56(5.29) | 91.66(-0) | 91.51(0.14) | 92.06 | 0.2 | | -5 | 47(-1293.1) | 50 | [301] | [83] | [16] | 14 | -5205 | UT | 0.8 | OpenLong | | (6) | 8 | 37 | 5 | 20 | 0.7,46 | 45 | | 30 | Dec/10 | 9 | 91.73 | 91.14 | 86.96(5.55) | 91.67(-0.07) | 91.39(-0.04) | 91.47 | -0.2 | | -5 | 1340(-503.9) | 50 | [315] | [74] | [4] | -13 | -5040 | UT | 0 | OpenLong? | | (316) | -2 | 18 | -11 | -1 | 0.2,32 | 45 | | | | |
| 31 | Dec/9 | 15 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.18 | -0.4 | | -5 | 1844(1843.6) | -50 | [0] | [-0] | [-7] | -9 | 1070 | DR | -0 | OpenShort? | | (333) | 0 | -7 | -14 | -20 | 0.3,34 | 46 | | 32 | Dec/9 | 14 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.3 | -0.4 | | -5 | 0(0) | -40 | [0] | [-0] | [-9] | 0 | 0 | DR | 0 | OpenShort | | (353) | 0 | -15 | -13 | -20 | 0,50 | 46 | | 33 | Dec/9 | 13 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.55 | -0.2 | | -5 | 0(0) | -25 | [0] | [-0] | [1] | 20 | 0 | UR | 0 | SmallShort | | (379) | 0 | 8 | -10 | -4 | 0,70 | 46 | | 34 | Dec/9 | 12 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.42 | -0.3 | | -5 | 0(0) | -40 | [0] | [-0] | [-8] | 33 | 0 | DR | 0 | OpenShort | | (405) | 0 | -16 | -6 | -20 | 0,83 | 46 | | 35 | Dec/9 | 11 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.69 | -0.1 | | -5 | 0(0) | -40 | [0] | [-0] | [-9] | 39 | 0 | DR | 0 | OpenShort | | (438) | 0 | -11 | -4 | -20 | 0,89 | 46 | | | | |
| 36 | Dec/9 | 10 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 91.86 | -0 | | -5 | 0(0) | -40 | [0] | [-0] | [-10] | 49 | 0 | DR | 0 | OpenShort | | (474) | 0 | -22 | -0 | -20 | 0,99 | 46 | | 37 | Dec/9 | 9 | 91.91 | 91.18 | 86.96(0) | 91.67(0) | 91.39(0) | 92.21 | 0.2 | | -5 | 0(0) | -20 | [0] | [-0] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (522) | 0 | 16 | 0 | -15 | 0,100 | 46 | | 38 | Dec/6 | 15 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 91.94 | -0.1 | | -6 | 0(0) | -40 | [0] | [0] | [-5] | 50 | 0 | DR | 0 | OpenShort? | | (572) | 0 | -10 | 0 | -16 | 0,100 | 43 | | 39 | Dec/6 | 14 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.1 | -0 | | -6 | 0(0) | -50 | [0] | [0] | [-135] | 50 | 0 | DR | 0 | OpenShort | | (635) | 0 | 1 | 0 | -20 | 0,100 | 43 | | 40 | Dec/6 | 13 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.08 | -0 | | -6 | 0(0) | -50 | [0] | [0] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (717) | 0 | 2 | 0 | -20 | 0,100 | 43 | | | | |
| 41 | Dec/6 | 12 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.05 | -0 | | -6 | 0(0) | -50 | [0] | [0] | [-37] | 50 | 0 | DR | 0 | OpenShort | | (818) | 0 | 1 | 0 | -20 | 0,100 | 43 | | 42 | Dec/6 | 11 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.03 | -0 | | -6 | 0(0) | -50 | [0] | [0] | [-18] | 50 | 0 | DR | 0 | OpenShort | | (959) | 0 | -28 | 0 | -20 | 0,100 | 43 | | 43 | Dec/6 | 10 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.48 | 0.2 | | -6 | 0(0) | -30 | [0] | [0] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (1156) | 0 | 6 | 0 | -20 | 0,100 | 43 | | 44 | Dec/6 | 9 | 92.12 | 91.13 | 86.96(0) | 91.67(0) | 91.39(0) | 92.39 | 0.1 | | -6 | 0(0) | 20 | [0] | [0] | [44] | 50 | 0 | UR | 0 | SmallShort? | | (1455) | 0 | 111 | 6 | 20 | 0,100 | 43 | | 45 | Dec/5 | 15 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 90.61 | -0.9 | | -7 | 0(0) | 5 | [0] | [-0] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (1902) | 0 | 11 | 11 | 20 | 0,100 | 41 | | | | |
| 46 | Dec/5 | 14 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 90.43 | -0.9 | | -7 | 0(0) | 15 | [0] | [-0] | [71] | 50 | 0 | UR | 0 | SmallShort | | (2850) | 0 | 10 | 17 | 20 | 0,100 | 41 | | 47 | Dec/5 | 13 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 90.27 | -1 | | -7 | 0(0) | 15 | [0] | [-0] | [256] | 33 | 0 | UR | 0 | SmallShort | | (5694) | 0 | 10 | 11 | 20 | 0,83 | 41 | | 48 | Dec/5 | 12 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 90.12 | -1.1 | | -7 | 0(0) | -35 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 41 | | 49 | Dec/5 | 11 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 0 | -46.4 | | -7 | 0(0) | -35 | [0] | [-0] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 41 | | 50 | Dec/5 | 10 | 92.31 | 91 | 86.96(0) | 91.67(0) | 91.39(0) | 0 | -46.4 | | -7 | 0(0) | -35 | [0] | [-0] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|