|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $44.9500 One month high (close): $46.4200
XHB Daily Change: 0.22% Daily StdDev 0.74% XHB EMA_5_Trend: 0% 10Minute StdDev: $0.1461
Latest Price : $45.89(0.22%) | Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 45.7 | 45.73 | 45.89(0.03) | 45.81(0.02) | 45.82(0.14) | 46.03 | 0.9 | | 1 | 34(1) | 50 | [4] | [23] | [24] | 34 | 35 | UT | 1.6 | OpenLong | | (3) | 19 | 49 | 29 | 20 | 1.1,56 | 52 | Sample size 2 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.89(hourly_sma_20 -0.3%) 45.81(hourly_sma_10 -0.48%) 45.73(daily_ema_10 -0.65%) 45.7(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 45.7 | 45.73 | 45.88(0.01) | 45.8(-0.03) | 45.76(0.1) | 45.86 | 0.4 | | 1 | 33(-0.3) | 50 | [1] | [13] | [14] | -25 | 15 | UT | 0.8 | OpenLong? | | (0) | 14 | 34 | 10 | 9 | -0.2,30 | 52 | | 3 | Dec/13 | 15 | 45.68 | 45.67 | 45.88(0) | 45.82(-0.04) | 45.72(-0.05) | 45.74 | 0.2 | | -1 | 34(-2.6) | 0 | [0] | [-10] | [1] | -53 | -43 | RG | 0.2 | Wait? | | (0) | -7 | 0 | 1 | 7 | -1,22 | 57 | | 4 | Dec/13 | 14 | 45.68 | 45.67 | 45.87(0.02) | 45.84(-0.05) | 45.74(-0.01) | 45.74 | 0.2 | | -1 | 36(-3.3) | 15 | [3] | [-4] | [-1] | -54 | -53 | DR | 0 | OpenShort | | (0) | -1 | -3 | 2 | -4 | -0.9,19 | 57 | | 5 | Dec/13 | 13 | 45.68 | 45.67 | 45.86(0.01) | 45.86(-0.08) | 45.74(-0.1) | 45.75 | 0.2 | | -1 | 40(-1.3) | -5 | [1] | [-19] | [1] | -56 | -55 | RG | 0.1 | Wait | | (3) | -13 | 14 | -20 | -9 | -0.7,12 | 57 | | | | |
| 6 | Dec/13 | 12 | 45.68 | 45.67 | 45.85(-0.01) | 45.89(-0.09) | 45.79(-0.12) | 45.7 | 0.1 | | -1 | 41(-0.7) | -15 | [-1] | [-23] | [2] | -57 | -51 | DP | -0.6 | OpenShort | | (3) | -16 | 14 | -14 | -7 | -1,18 | 57 | | 7 | Dec/13 | 11 | 45.68 | 45.67 | 45.85(-0.01) | 45.93(-0.08) | 45.85(-0.14) | 45.65 | -0.1 | | -1 | 42(0.2) | -40 | [-1] | [-25] | [-31] | -61 | -66 | DT | -1.3 | OpenShort | | (0) | -19 | -66 | -37 | -20 | -1.3,22 | 57 | | 8 | Dec/13 | 10 | 45.68 | 45.67 | 45.85(0.01) | 45.97(-0.01) | 45.92(-0.03) | 45.88 | 0.5 | | -1 | 41(-0.7) | 15 | [1] | [-5] | [11] | 3 | -7 | RG | -0.3 | Wait | | (3) | -4 | 43 | -18 | 0 | 0.2,48 | 57 | | 9 | Dec/13 | 9 | 45.68 | 45.67 | 45.84(-0.01) | 45.97(-0.03) | 45.93(-0.11) | 45.73 | 0.1 | | -1 | 42(-0.1) | -50 | [-1] | [-17] | [-30] | -14 | -38 | DT | -1.3 | OpenShort? | | (0) | -15 | -68 | -22 | -20 | -0.7,54 | 57 | | 10 | Dec/12 | 15 | 45.69 | 45.68 | 45.84(0.02) | 45.99(0.04) | 45.98(-0.05) | 45.97 | 0.7 | | 0 | 42(-0.5) | -5 | [3] | [-4] | [-3] | 50 | -3 | DR | -0.1 | OpenShort? | | (3) | -7 | -9 | -2 | 2 | 0.8,80 | 60 | | | | |
| 11 | Dec/12 | 14 | 45.69 | 45.68 | 45.83(0.01) | 45.97(0.04) | 46(-0.03) | 46 | 0.8 | | 0 | 43(0.7) | -5 | [1] | [-2] | [-0] | 58 | 22 | RG | 0 | Wait | | (5) | -4 | 3 | -2 | -9 | 1.1,80 | 60 | | 12 | Dec/12 | 13 | 45.69 | 45.68 | 45.83(0.01) | 45.95(0.04) | 46.02(0.01) | 45.99 | 0.8 | | 0 | 42(0) | -5 | [1] | [4] | [-1] | 53 | 22 | CR | -0.2 | HoldShort | | (0) | 1 | 5 | -12 | -7 | 1,78 | 60 | | 13 | Dec/12 | 12 | 45.69 | 45.68 | 45.83(0.01) | 45.93(0.07) | 46.02(0.01) | 45.97 | 0.7 | | 0 | 42(-0.2) | -5 | [1] | [6] | [-2] | 57 | 22 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -10 | -4 | 0.9,84 | 60 | | 14 | Dec/12 | 11 | 45.69 | 45.68 | 45.83(0) | 45.9(0.09) | 46.01(0.04) | 45.97 | 0.7 | | 0 | 42(-0.5) | -30 | [0] | [11] | [-13] | 65 | 40 | CR | -0.2 | HoldShort | | (0) | 5 | -34 | -0 | -15 | 0.9,92 | 60 | | 15 | Dec/12 | 10 | 45.69 | 45.68 | 45.83(0.02) | 45.86(0.1) | 45.99(0.11) | 46.09 | 1.1 | | 0 | 43(2.2) | 20 | [3] | [21] | [6] | 90 | 68 | UT | 0.6 | OpenLong | | (0) | 15 | 5 | 14 | 20 | 1.6,100 | 60 | | | | |
| 16 | Dec/12 | 9 | 45.69 | 45.68 | 45.83(-0) | 45.81(0.08) | 45.94(0.11) | 46.07 | 1 | | 0 | 40(0.1) | 10 | [0] | [19] | [12] | 87 | 78 | UR | 0.8 | SmallShort? | | (3) | 15 | 20 | 22 | 20 | 1.6,97 | 60 | | 17 | Dec/11 | 15 | 45.68 | 45.71 | 45.82(0.01) | 45.77(0.07) | 45.89(0.08) | 46 | 0.8 | | 1 | 40(1.1) | 30 | [1] | [15] | [9] | 66 | 51 | UT | 0.7 | OpenLong? | | (0) | 11 | 14 | 20 | 7 | 1.2,86 | 56 | | 18 | Dec/11 | 14 | 45.68 | 45.71 | 45.82(0) | 45.74(0.05) | 45.85(0.15) | 45.95 | 0.7 | | 1 | 39(-0.9) | 40 | [0] | [23] | [15] | 49 | 68 | UR | 0.7 | SmallShort | | (0) | 20 | 26 | 21 | 20 | 0.9,76 | 56 | | 19 | Dec/11 | 13 | 45.68 | 45.71 | 45.82(-0.02) | 45.72(0.04) | 45.78(0.12) | 45.86 | 0.5 | | 1 | 40(-1.2) | 20 | [-3] | [18] | [8] | 21 | 61 | UR | 0.5 | SmallShort | | (-3) | 16 | 9 | 20 | 15 | 0.3,63 | 56 | | 20 | Dec/11 | 12 | 45.68 | 45.71 | 45.83(-0.02) | 45.7(0.03) | 45.72(0.07) | 45.83 | 0.4 | | 1 | 41(-1.6) | 10 | [-3] | [10] | [5] | 6 | 38 | UR | 0.7 | SmallShort | | (-3) | 9 | 0 | 29 | 4 | 0,56 | 56 | | | | |
| 21 | Dec/11 | 11 | 45.68 | 45.71 | 45.84(-0.02) | 45.69(-0.02) | 45.69(0.08) | 45.83 | 0.4 | | 1 | 43(-2.5) | 20 | [-3] | [8] | [11] | -15 | 41 | UR | 0.9 | SmallShort | | (-3) | 11 | 12 | 27 | 20 | -0.1,38 | 56 | | 22 | Dec/11 | 10 | 45.68 | 45.71 | 45.85(-0.04) | 45.7(-0.04) | 45.66(0.07) | 45.79 | 0.3 | | 1 | 45(-2.3) | 20 | [-5] | [5] | [22] | -38 | 48 | UR | 0.8 | SmallShort | | (-3) | 9 | 51 | 17 | 20 | -0.3,20 | 56 | | 23 | Dec/11 | 9 | 45.68 | 45.71 | 45.87(-0.05) | 45.72(-0.08) | 45.63(-0.04) | 45.61 | -0.2 | | 1 | 48(0.1) | -5 | [-7] | [-13] | [5] | -82 | -19 | RG | -0.1 | Wait? | | (-9) | -5 | 14 | 2 | 4 | -1.4,3 | 56 | | 24 | Dec/10 | 15 | 45.67 | 45.74 | 45.89(-0.07) | 45.76(-0.09) | 45.65(-0.07) | 45.56 | -0.3 | | 1 | 48(1.4) | -50 | [-9] | [-18] | [-11] | -95 | -17 | DT | -0.5 | OpenShort? | | (-9) | -9 | -29 | -3 | -11 | -1.8,0 | 53 | | 25 | Dec/10 | 14 | 45.67 | 45.74 | 45.92(-0.02) | 45.8(-0.06) | 45.68(-0.01) | 45.66 | -0 | | 1 | 46(2.3) | 15 | [-3] | [-6] | [0] | -88 | -42 | RG | -0.1 | Wait | | (-5) | -1 | 3 | -4 | -4 | -1.5,0 | 53 | | | | |
| 26 | Dec/10 | 13 | 45.67 | 45.74 | 45.93(-0.01) | 45.83(-0.09) | 45.68(-0.13) | 45.65 | -0.1 | | 1 | 44(1.8) | 0 | [-1] | [-24] | [-3] | -89 | -83 | RG | -0.2 | Wait | | (-3) | -17 | -3 | -8 | -11 | -1.7,4 | 53 | | 27 | Dec/10 | 12 | 45.67 | 45.74 | 45.93(-0.01) | 45.87(-0.05) | 45.74(-0.15) | 45.66 | -0 | | 1 | 42(0.9) | -15 | [-1] | [-24] | [-12] | -85 | -87 | DT | -0.5 | HoldShort | | (-3) | -20 | -17 | -25 | -20 | -1.7,8 | 53 | | 28 | Dec/10 | 11 | 45.67 | 45.74 | 45.94(0.02) | 45.89(-0.07) | 45.81(-0.11) | 45.72 | 0.1 | | 1 | 41(-2.2) | 20 | [3] | [-19] | [-5] | -76 | -97 | DR | -0.6 | HoldShort | | (0) | -15 | 0 | -27 | -7 | -1.4,9 | 53 | | 29 | Dec/10 | 10 | 45.67 | 45.74 | 45.93(5.24) | 45.92(-0.07) | 45.86(-0.12) | 45.72 | 0.1 | | 1 | 43(-2663.1) | 50 | [690] | [152] | [0] | -64 | -5321 | UT | -0.9 | OpenLong | | (3) | -16 | 17 | -26 | -17 | -1.3,19 | 53 | | 30 | Dec/10 | 9 | 45.67 | 45.74 | 43.64(5.51) | 45.95(-0.08) | 45.92(-0.12) | 45.66 | -0 | | 1 | 2707(-1020) | 50 | [725] | [160] | [-32] | -10 | -5080 | CR | -0 | HoldShort? | | (725) | -16 | -83 | -12 | -20 | 0.2,35 | 53 | | | | |
| 31 | Dec/9 | 15 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 45.95 | 0.8 | | 4 | 3727(3726.5) | -15 | [0] | [2] | [-6] | 6 | 1110 | CR | -0 | HoldShort? | | (775) | 0 | -14 | -11 | 9 | 0.3,48 | 49 | | 32 | Dec/9 | 14 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 46 | 0.9 | | 4 | 0(0) | 20 | [0] | [2] | [0] | 14 | 0 | UT | 0 | OpenLong | | (822) | 0 | 5 | -8 | -2 | 0,64 | 49 | | 33 | Dec/9 | 13 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 45.98 | 0.8 | | 4 | 0(0) | 20 | [0] | [2] | [-2] | 27 | 0 | CR | 0 | HoldShort | | (878) | 0 | -5 | -8 | 9 | 0,77 | 49 | | 34 | Dec/9 | 12 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 46 | 0.9 | | 4 | 0(0) | 30 | [0] | [2] | [4] | 39 | 0 | UR | 0 | SmallShort | | (941) | 0 | 14 | -4 | -2 | 0,89 | 49 | | 35 | Dec/9 | 11 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 45.95 | 0.8 | | 4 | 0(0) | 0 | [0] | [2] | [-13] | 37 | 0 | CR | 0 | HoldShort | | (1013) | 0 | -32 | -4 | -20 | 0,87 | 49 | | | | |
| 36 | Dec/9 | 10 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 46.06 | 1.1 | | 4 | 0(0) | 45 | [0] | [2] | [15] | 50 | 0 | UR | 0 | SmallShort | | (1103) | 0 | 46 | 0 | -4 | 0,100 | 49 | | 37 | Dec/9 | 9 | 45.67 | 45.75 | 43.64(0) | 45.95(0) | 45.92(0) | 45.9 | 0.6 | | 4 | 0(0) | 0 | [0] | [2] | [-12] | 50 | 0 | CR | 0 | HoldShort? | | (1192) | 0 | -32 | 0 | -20 | 0,100 | 49 | | 38 | Dec/6 | 15 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.01 | 1 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (1317) | 0 | 5 | 0 | -15 | 0,100 | 53 | | 39 | Dec/6 | 14 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 45.99 | 0.9 | | 4 | 0(0) | -30 | [0] | [2] | [-142] | 50 | 0 | CR | 0 | HoldShort | | (1463) | 0 | -12 | 0 | -20 | 0,100 | 53 | | 40 | Dec/6 | 13 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.03 | 1 | | 4 | 0(0) | -30 | [0] | [2] | [-88] | 50 | 0 | CR | 0 | HoldShort | | (1654) | 0 | -17 | 0 | -20 | 0,100 | 53 | | | | |
| 41 | Dec/6 | 12 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.09 | 1.2 | | 4 | 0(0) | -30 | [0] | [2] | [-42] | 50 | 0 | CR | 0 | HoldShort | | (1883) | 0 | -9 | 0 | -20 | 0,100 | 53 | | 42 | Dec/6 | 11 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.12 | 1.3 | | 4 | 0(0) | 5 | [0] | [2] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (2208) | 0 | -5 | 0 | -20 | 0,100 | 53 | | 43 | Dec/6 | 10 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.14 | 1.3 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (2654) | 0 | 3 | 0 | -20 | 0,100 | 53 | | 44 | Dec/6 | 9 | 45.64 | 45.69 | 43.64(0) | 45.95(0) | 45.92(0) | 46.13 | 1.3 | | 4 | 0(0) | 50 | [0] | [2] | [35] | 50 | 0 | UR | 0 | SmallShort? | | (3324) | 0 | 95 | 6 | 20 | 0,100 | 53 | | 45 | Dec/5 | 15 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 45.8 | 0.5 | | 1 | 0(0) | 45 | [0] | [1] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (4399) | 0 | 14 | 11 | 20 | 0,100 | 47 | | | | |
| 46 | Dec/5 | 14 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 45.75 | 0.4 | | 1 | 0(0) | 50 | [0] | [1] | [73] | 50 | 0 | UR | 0 | SmallShort | | (6566) | 0 | 14 | 17 | 20 | 0,100 | 47 | | 47 | Dec/5 | 13 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 45.7 | 0.3 | | 1 | 0(0) | 50 | [0] | [1] | [260] | 33 | 0 | UR | 0 | SmallShort | | (13213) | 0 | 24 | 11 | 20 | 0,83 | 47 | | 48 | Dec/5 | 12 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 45.62 | 0.1 | | 1 | 0(0) | 10 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 47 | | 49 | Dec/5 | 11 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 0 | -116.9 | | 1 | 0(0) | 5 | [0] | [1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 47 | | 50 | Dec/5 | 10 | 45.6 | 45.61 | 43.64(0) | 45.95(0) | 45.92(0) | 0 | -116.9 | | 1 | 0(0) | 5 | [0] | [1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|