USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 16, 2019

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $92.5600 One month high (close): $100.7200

USO Daily Change: 0.8% Daily StdDev 1.58% USO EMA_5_Trend: 0.41% 10Minute StdDev: $0.08

Latest Price : $100.72(0.8%)

Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.5%(55%) Avg negative next hour return: -0.33%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 16, 2019
1	Dec/16	10	97.04	98.44	12.43(0.15)	12.5(0.13)	12.55(0.11)	12.6	-37.2	11	4(-0.1)	50	[10]	[16]	[4]	89	-34	UT	0.5	HoldLong	(7)	7	7	0	20	1.7,96	62
Daily Trend: % Up Forces: 97.04(daily_ema_20 670.16%) 98.44(daily_ema_10 681.27%) Down Forces: Support Levels: 12.5(hourly_sma_10 -0.79%) 12.43(hourly_sma_20 -1.35%) Resistance Levels:

2	Dec/16	9	97.04	98.44	12.41(0.11)	12.48(0.1)	12.54(0.19)	12.58	-37.2	11	4(0.1)	50	[7]	[20]	[9]	89	51	UT	0.4	HoldLong?	(7)	12	25	0	8	1.7,96	62
3	Dec/13	15	96.81	97.72	12.4(0.1)	12.47(0.1)	12.52(0.08)	12.51	-40.1	6	4(-0.2)	50	[6]	[12]	[-5]	70	-21	CR	-0.1	HoldShort?	(4)	5	-11	-10	8	1.1,92	60
4	Dec/13	14	96.81	97.72	12.39(0.08)	12.46(0.15)	12.51(0.2)	12.54	-40.1	6	5(0.3)	50	[4]	[16]	[4]	88	89	UT	0.3	HoldLong	(4)	9	7	1	16	1.6,98	60
5	Dec/13	13	96.81	97.72	12.38(0.05)	12.44(0.07)	12.49(0.24)	12.52	-40.1	6	4(0.3)	50	[2]	[16]	[3]	88	121	UT	0.3	HoldLong	(4)	11	-4	1	20	1.6,98	60

6	Dec/13	12	96.81	97.72	12.37(0.04)	12.43(0.06)	12.46(0.23)	12.53	-40.1	6	4(0.4)	50	[2]	[15]	[9]	100	150	UT	0.9	CloseLong	(0)	11	18	14	8	2,100	60
7	Dec/13	11	96.81	97.72	12.37(0.08)	12.42(0.13)	12.43(0.09)	12.48	-40.2	6	4(0.3)	50	[4]	[11]	[3]	84	30	UT	0.7	HoldLong	(4)	4	0	11	16	1.5,96	60
8	Dec/13	10	96.81	97.72	12.36(0.05)	12.4(0.13)	12.42(0.12)	12.48	-40.2	6	3(0.2)	50	[2]	[12]	[10]	84	80	UT	0.9	HoldLong	(4)	6	22	10	16	1.8,89	60
9	Dec/13	9	96.81	97.72	12.35(-0.02)	12.38(0.1)	12.4(0.01)	12.42	-40.2	6	3(0.1)	40	[-1]	[5]	[4]	59	82	UR	0.3	SmallShort?	(0)	1	11	-3	16	1.1,81	60
10	Dec/12	15	96.57	97.04	12.35(0.02)	12.37(0.11)	12.4(-0.03)	12.39	-42.3	3	3(-0.1)	15	[1]	[2]	[-4]	50	1	CR	-0.2	HoldShort?	(0)	-1	0	-5	-20	0.7,82	54

11	Dec/12	14	96.57	97.04	12.35(0.04)	12.36(0.16)	12.4(-0.11)	12.39	-42.3	3	3(0)	20	[2]	[0]	[-2]	53	-39	DR	-0.2	OpenShort	(0)	-5	-11	-1	16	0.7,85	54
12	Dec/12	13	96.57	97.04	12.34(-0.01)	12.34(0.12)	12.41(0.16)	12.42	-42.3	3	3(0.1)	25	[-1]	[11]	[2]	67	111	UR	0.2	SmallShort	(4)	7	4	-1	8	1.3,84	54
13	Dec/12	12	96.57	97.04	12.34(0.02)	12.32(0.01)	12.39(0.22)	12.41	-42.3	3	3(0.1)	35	[1]	[12]	[4]	64	96	UT	0.3	OpenLong	(0)	10	11	0	8	1.2,84	54
14	Dec/12	11	96.57	97.04	12.34(0.04)	12.32(0.01)	12.36(0.18)	12.38	-42.3	3	3(0.1)	40	[2]	[10]	[4]	56	37	UT	0.4	OpenLong	(0)	8	-14	28	20	0.7,88	54
15	Dec/12	10	96.57	97.04	12.34(-0)	12.32(0.04)	12.34(0.25)	12.42	-42.3	3	3(0.1)	40	[0]	[13]	[8]	71	135	UR	1.5	SmallShort	(4)	12	-7	39	20	1.7,78	54

16	Dec/12	9	96.57	97.04	12.33(0.05)	12.32(0.1)	12.31(0.35)	12.44	-42.3	3	3(0.4)	50	[2]	[20]	[29]	64	128	UT	2.5	OpenLong?	(4)	16	51	46	20	2.2,59	54
17	Dec/11	15	96.39	96.83	12.32(-0.03)	12.31(-0.04)	12.27(0.08)	12.3	-44	3	2(-0.1)	25	[-1]	[3]	[8]	-28	31	UR	0.7	SmallShort?	(-4)	4	7	17	20	-0.4,32	61
18	Dec/11	14	96.39	96.83	12.32(-0.06)	12.32(-0.03)	12.26(-0.11)	12.28	-44	3	2(0)	5	[-3]	[-6]	[5]	-46	3	RG	0.4	Wait	(0)	-5	7	18	0	-0.9,27	61
19	Dec/11	13	96.39	96.83	12.33(-0.02)	12.32(-0.13)	12.27(-0.24)	12.26	-44	3	2(0.2)	-10	[-1]	[-13]	[-6]	-74	-102	DT	-0.2	OpenShort	(0)	-11	-4	-3	-20	-1.6,16	61
20	Dec/11	12	96.39	96.83	12.33(-0.05)	12.32(0)	12.3(-0.18)	12.27	-44	3	2(0.1)	-5	[-2]	[-8]	[-2]	-78	-43	RG	-0.7	Wait	(-4)	-8	15	-40	-8	-1.5,10	61

21	Dec/11	11	96.39	96.83	12.34(-0.01)	12.34(-0.08)	12.32(-0.24)	12.23	-44.1	3	2(0.5)	-25	[-1]	[-12]	[-18]	-100	-141	DT	-2.3	CloseShort	(0)	-11	-11	-59	-20	-2.8,20	61
22	Dec/11	10	96.39	96.83	12.34(-0.04)	12.35(-0.05)	12.35(-0.16)	12.26	-44	3	2(0.3)	-40	[-2]	[-8]	[-24]	-65	-60	DT	-3.1	OpenShort	(-4)	-7	-33	-55	-20	-2.7,53	61
23	Dec/11	9	96.39	96.83	12.34(-0.04)	12.36(0.03)	12.37(-0.04)	12.35	-44	3	1(0)	-5	[-2]	[-1]	[-5]	43	41	RG	-0.8	SmallLong?	(4)	-2	-11	-6	0	0.4,83	61
24	Dec/10	15	96.22	96.72	12.35(0.06)	12.36(0.08)	12.37(-0.01)	12.38	-44.8	4	1(0)	35	[3]	[3]	[-1]	78	-42	CR	0.4	OpenShort?	(0)	-1	-4	3	0	1.3,95	70
25	Dec/10	14	96.22	96.72	12.34(0.06)	12.35(0.04)	12.37(0.1)	12.39	-44.8	4	1(-0.7)	50	[3]	[7]	[10]	100	4	UT	0.9	CloseLong	(0)	5	11	16	20	2.3,92	70

26	Dec/10	13	96.22	96.72	12.33(0.03)	12.35(0.08)	12.36(0.08)	12.36	-44.8	4	2(-0.4)	30	[1]	[7]	[-4]	62	9	CR	0	HoldShort	(4)	4	-4	5	-20	0.8,92	70
27	Dec/10	12	96.22	96.72	12.33(0.09)	12.34(0.06)	12.35(0.05)	12.37	-44.8	4	2(-0.3)	50	[4]	[6]	[4]	70	-48	UT	0.5	OpenLong	(4)	2	0	17	8	0.9,97	70
28	Dec/10	11	96.22	96.72	12.32(0.09)	12.34(0)	12.34(0.01)	12.37	-44.8	4	3(-0.3)	50	[4]	[3]	[5]	52	-49	UT	0.6	OpenLong	(0)	1	0	6	20	1,77	70
29	Dec/10	10	96.22	96.72	12.31(5.3)	12.33(0.01)	12.34(0.09)	12.37	-44.8	4	3(-140.5)	50	[240]	[66]	[7]	48	-5275	UT	0.5	OpenLong	(4)	4	18	4	0	1.1,70	70
30	Dec/10	9	96.22	96.72	11.69(5.56)	12.33(-0.01)	12.33(-0.02)	12.32	-44.9	4	143(-54)	50	[252]	[63]	[-1]	20	-5075	CR	-0	HoldShort?	(250)	-1	0	-7	0	0.2,65	70

31	Dec/9	15	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.32	-47.6	3	197(197.4)	-15	[0]	[1]	[-2]	33	1130	CR	-0	HoldShort?	(265)	0	-4	-3	0	0.3,75	58
32	Dec/9	14	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	10	[0]	[1]	[-3]	37	0	CR	0	HoldShort	(281)	0	-7	-3	0	0,87	58
33	Dec/9	13	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.35	-47.5	3	0(0)	20	[0]	[1]	[2]	42	0	UR	0	SmallShort	(300)	0	7	-3	0	0,92	58
34	Dec/9	12	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	15	[0]	[1]	[-0]	43	0	UT	0	OpenLong	(322)	0	0	-2	0	0,93	58
35	Dec/9	11	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.33	-47.5	3	0(0)	20	[0]	[1]	[3]	45	0	UR	0	SmallShort	(347)	0	7	-2	8	0,95	58

36	Dec/9	10	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.31	-47.6	3	0(0)	10	[0]	[1]	[-2]	50	0	CR	0	HoldShort	(376)	0	4	0	-20	0,100	58
37	Dec/9	9	96.01	96.46	11.69(0)	12.33(0)	12.33(0)	12.3	-47.6	3	0(0)	5	[0]	[1]	[-7]	50	0	CR	0	HoldShort?	(403)	0	-14	0	-20	0,100	58
38	Dec/6	15	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	10	[0]	[1]	[-2]	50	0	CR	0	HoldShort?	(451)	0	-7	0	8	0,100	54
39	Dec/6	14	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.36	-50.6	3	0(0)	-35	[0]	[1]	[-135]	50	0	CR	0	HoldShort	(501)	0	7	0	-20	0,100	54
40	Dec/6	13	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-35	[0]	[1]	[-80]	50	0	CR	0	HoldShort	(564)	0	0	0	-20	0,100	54

41	Dec/6	12	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-35	[0]	[1]	[-39]	50	0	CR	0	HoldShort	(645)	0	0	0	-20	0,100	54
42	Dec/6	11	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.34	-50.6	3	0(0)	-5	[0]	[1]	[-11]	50	0	CR	0	HoldShort	(753)	0	-4	0	-20	0,100	54
43	Dec/6	10	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.35	-50.6	3	0(0)	15	[0]	[1]	[-1]	50	0	CR	0	HoldShort	(905)	0	7	0	-20	0,100	54
44	Dec/6	9	95.85	96.25	11.69(0)	12.33(0)	12.33(0)	12.33	-50.6	3	0(0)	50	[0]	[1]	[19]	50	0	UR	0	SmallShort?	(1134)	0	48	6	20	0,100	54
45	Dec/5	15	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.2	-54.6	3	0(0)	45	[0]	[1]	[17]	50	0	UR	0	SmallShort?	(1487)	0	-7	11	20	0,100	55

46	Dec/5	14	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.22	-54.5	3	0(0)	50	[0]	[1]	[69]	50	0	UR	0	SmallShort	(2277)	0	4	17	20	0,100	55
47	Dec/5	13	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.21	-54.5	3	0(0)	50	[0]	[1]	[258]	33	0	UR	0	SmallShort	(4484)	0	11	11	20	0,83	55
48	Dec/5	12	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	12.18	-54.6	3	0(0)	20	[0]	[1]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	55
49	Dec/5	11	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	0	-62.5	3	0(0)	15	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	55
50	Dec/5	10	95.67	96.11	11.69(0)	12.33(0)	12.33(0)	0	-62.5	3	0(0)	15	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI