|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.2900 One month high (close): $136.8400
TRV Daily Change: 0.38% Daily StdDev 1.3% TRV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3944
Latest Price : $136.18(0.38%) | Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 135.43 | 135.31 | 135.56(0.07) | 135.77(0.05) | 136(0.11) | 136.48 | 1.4 | | 2 | 68(-2.2) | 35 | [5] | [12] | [9] | 98 | 25 | UT | 1 | HoldLong | | (6) | 9 | 13 | 17 | 20 | 1.9,100 | 56 | Sample size 19 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.08%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.77(hourly_sma_10 -0.52%) 135.56(hourly_sma_20 -0.67%) 135.43(daily_ema_20 -0.77%) 135.31(daily_ema_10 -0.86%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 135.43 | 135.31 | 135.46(0.06) | 135.7(0.03) | 135.85(0.11) | 136.23 | 1.1 | | 2 | 70(-0.4) | 30 | [5] | [11] | [9] | 81 | 26 | UT | 0.7 | HoldLong | | (5) | 9 | 17 | 9 | 20 | 1.5,93 | 56 | | 3 | Dec/16 | 9 | 135.43 | 135.31 | 135.38(0.04) | 135.7(0) | 135.7(0.09) | 135.92 | 0.7 | | 2 | 71(1.4) | 20 | [3] | [8] | [7] | 65 | 21 | UT | 0.4 | OpenLong? | | (4) | 7 | 16 | 5 | 13 | 1,90 | 56 | | 4 | Dec/13 | 15 | 135.3 | 135.21 | 135.33(0.01) | 135.7(-0) | 135.7(-0) | 135.62 | 0.4 | | 0 | 69(7.3) | -15 | [1] | [-0] | [-2] | 47 | 9 | DR | 0.1 | OpenShort? | | (2) | 0 | -7 | 4 | -4 | 0.6,82 | 53 | | 5 | Dec/13 | 14 | 135.3 | 135.21 | 135.32(0.01) | 135.65(-0.01) | 135.58(0.02) | 135.74 | 0.5 | | 0 | 62(0.7) | -5 | [1] | [1] | [2] | 55 | 25 | RG | 0.3 | Wait | | (1) | 2 | -1 | 9 | 7 | 0.8,85 | 53 | | | | |
| 6 | Dec/13 | 13 | 135.3 | 135.21 | 135.32(-0) | 135.65(-0) | 135.58(-0) | 135.75 | 0.6 | | 0 | 61(0.2) | -15 | [0] | [-0] | [5] | 49 | 30 | UR | 0.4 | SmallShort | | (1) | 0 | 14 | -0 | 4 | 0.9,76 | 53 | | 7 | Dec/13 | 12 | 135.3 | 135.21 | 135.32(-0) | 135.66(0.02) | 135.55(-0.04) | 135.49 | 0.2 | | 0 | 61(-0.2) | -15 | [0] | [-3] | [1] | 34 | -1 | DP | -0.1 | OpenShort | | (-1) | -3 | 8 | -6 | -10 | 0.4,74 | 53 | | 8 | Dec/13 | 11 | 135.3 | 135.21 | 135.31(-0.01) | 135.63(0.05) | 135.6(-0.08) | 135.34 | 0 | | 0 | 61(-0.3) | -25 | [-1] | [-5] | [-9] | 28 | -11 | DT | -0.5 | OpenShort | | (-1) | -6 | -15 | -13 | -20 | 0.1,75 | 53 | | 9 | Dec/13 | 10 | 135.3 | 135.21 | 135.31(0) | 135.56(0.06) | 135.7(-0.01) | 135.61 | 0.4 | | 0 | 62(0.4) | -15 | [0] | [1] | [-1] | 50 | 17 | CR | -0.2 | HoldShort | | (1) | -1 | 3 | -5 | -10 | 0.6,85 | 53 | | 10 | Dec/13 | 9 | 135.3 | 135.21 | 135.32(0.01) | 135.47(0.08) | 135.71(-0.04) | 135.56 | 0.3 | | 0 | 61(0.3) | -20 | [1] | [-0] | [-6] | 51 | -2 | DR | -0.3 | OpenShort? | | (0) | -3 | -11 | -8 | -12 | 0.5,88 | 53 | | | | |
| 11 | Dec/12 | 15 | 135.22 | 135.29 | 135.31(0.01) | 135.36(0.1) | 135.71(-0) | 135.77 | 0.6 | | 1 | 61(4.8) | -10 | [1] | [4] | [0] | 67 | 19 | RG | 0 | Wait? | | (1) | 0 | 1 | -0 | -2 | 0.9,94 | 56 | | 12 | Dec/12 | 14 | 135.22 | 135.29 | 135.29(0.01) | 135.22(0.09) | 135.77(0.08) | 135.75 | 0.6 | | 1 | 56(1.1) | -10 | [1] | [10] | [-1] | 66 | 40 | CR | -0 | HoldShort | | (1) | 6 | -4 | -2 | 9 | 1,91 | 56 | | 13 | Dec/12 | 13 | 135.22 | 135.29 | 135.28(0.02) | 135.1(0.06) | 135.67(0.18) | 135.83 | 0.7 | | 1 | 55(1.9) | 10 | [2] | [16] | [7] | 74 | 66 | RG | 0.3 | Wait | | (1) | 14 | 10 | 10 | 20 | 1.2,94 | 56 | | 14 | Dec/12 | 12 | 135.22 | 135.29 | 135.25(0.01) | 135.02(0.02) | 135.43(0.14) | 135.64 | 0.5 | | 1 | 53(1) | 10 | [1] | [11] | [3] | 68 | 56 | RG | 0.5 | Wait | | (1) | 11 | -13 | 28 | 20 | 0.9,95 | 56 | | 15 | Dec/12 | 11 | 135.22 | 135.29 | 135.24(0.02) | 135(0.02) | 135.24(0.22) | 135.87 | 0.8 | | 1 | 52(2.6) | 20 | [2] | [18] | [13] | 72 | 87 | UT | 1.4 | OpenLong | | (2) | 17 | 4 | 48 | 20 | 1.4,87 | 56 | | | | |
| 16 | Dec/12 | 10 | 135.22 | 135.29 | 135.21(0.01) | 134.97(0.01) | 134.94(0.21) | 135.79 | 0.7 | | 1 | 50(1.8) | 35 | [1] | [16] | [21] | 45 | 84 | UT | 2 | OpenLong | | (2) | 16 | 32 | 41 | 20 | 1.4,60 | 56 | | 17 | Dec/12 | 9 | 135.22 | 135.29 | 135.21(-0) | 134.96(-0.03) | 134.66(0.09) | 135.2 | -0 | | 1 | 48(-0.1) | 40 | [0] | [6] | [17] | -15 | 23 | UR | 1.3 | SmallShort? | | (-1) | 7 | 31 | 31 | 18 | 0,35 | 56 | | 18 | Dec/11 | 15 | 135.15 | 135.4 | 135.2(-0.03) | 135(-0.06) | 134.54(-0.05) | 134.64 | -0.6 | | 1 | 48(3.5) | 15 | [-2] | [-7] | [1] | -71 | -21 | RG | 0.2 | Wait? | | (-2) | -4 | -3 | 16 | -3 | -1.4,14 | 47 | | 19 | Dec/11 | 14 | 135.15 | 135.4 | 135.24(-0.04) | 135.08(-0.06) | 134.61(-0.11) | 134.69 | -0.5 | | 1 | 44(0.1) | 15 | [-3] | [-12] | [6] | -77 | -28 | RG | 0.2 | Wait | | (-2) | -8 | 15 | 13 | -10 | -1.4,8 | 47 | | 20 | Dec/11 | 13 | 135.15 | 135.4 | 135.3(-0.05) | 135.16(-0.07) | 134.76(-0.17) | 134.41 | -0.8 | | 1 | 44(4) | -10 | [-4] | [-17] | [-4] | -108 | -62 | BT | -0.9 | OpenLong | | (-4) | -13 | 1 | -11 | -20 | -2.3,0 | 47 | | | | |
| 21 | Dec/11 | 12 | 135.15 | 135.4 | 135.37(-0.06) | 135.26(-0.08) | 134.99(-0.19) | 134.39 | -0.9 | | 1 | 40(5.1) | -30 | [-5] | [-19] | [-11] | -120 | -58 | DT | -1.7 | HoldShort | | (-4) | -14 | -10 | -33 | -20 | -2.8,0 | 47 | | 22 | Dec/11 | 11 | 135.15 | 135.4 | 135.46(-0.05) | 135.36(-0.07) | 135.25(-0.15) | 134.57 | -0.7 | | 1 | 35(5.9) | -35 | [-4] | [-16] | [-17] | -115 | -56 | DT | -2.2 | HoldShort | | (-4) | -11 | -24 | -40 | -20 | -2.9,8 | 47 | | 23 | Dec/11 | 10 | 135.15 | 135.4 | 135.53(-0.03) | 135.45(-0.03) | 135.45(-0.08) | 135.01 | -0.2 | | 1 | 29(2.3) | -15 | [-2] | [-9] | [-13] | -75 | -29 | DT | -1.7 | OpenShort | | (-3) | -6 | -22 | -29 | -15 | -2,25 | 47 | | 24 | Dec/11 | 9 | 135.15 | 135.4 | 135.53(-0) | 135.49(0.01) | 135.56(-0.01) | 135.41 | 0.3 | | 1 | 27(0.3) | 5 | [0] | [-1] | [-4] | -21 | -13 | DR | -0.6 | OpenShort? | | (-2) | -1 | -10 | -2 | -4 | -0.7,47 | 47 | | 25 | Dec/10 | 15 | 135.1 | 135.6 | 135.57(0.02) | 135.48(0.02) | 135.57(0.03) | 135.58 | 0.5 | | 3 | 27(-0.5) | 25 | [2] | [4] | [-1] | 5 | -12 | CR | 0 | HoldShort? | | (1) | 2 | -7 | 10 | 1 | 0,55 | 51 | | | | |
| 26 | Dec/10 | 14 | 135.1 | 135.6 | 135.55(0.05) | 135.46(0.02) | 135.53(0.04) | 135.71 | 0.6 | | 3 | 27(-11.4) | 50 | [4] | [5] | [5] | 11 | -32 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 11 | 6 | 0.6,46 | 51 | | 27 | Dec/10 | 13 | 135.1 | 135.6 | 135.48(0.05) | 135.44(0.02) | 135.47(0.01) | 135.57 | 0.5 | | 3 | 39(-7.9) | 40 | [4] | [3] | [1] | -14 | -39 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | -2 | 6 | 0.2,31 | 51 | | 28 | Dec/10 | 12 | 135.1 | 135.6 | 135.42(0.05) | 135.41(0.01) | 135.45(0.02) | 135.52 | 0.4 | | 3 | 46(-6.7) | 40 | [4] | [3] | [-0] | -25 | -36 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | -9 | 1 | 0.2,20 | 51 | | 29 | Dec/10 | 11 | 135.1 | 135.6 | 135.36(0.05) | 135.39(-0.03) | 135.42(0.02) | 135.47 | 0.4 | | 3 | 53(-5.9) | 40 | [4] | [2] | [0] | -23 | -36 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -11 | 10 | 0.2,22 | 51 | | 30 | Dec/10 | 10 | 135.1 | 135.6 | 135.29(5.27) | 135.43(-0.04) | 135.42(0) | 135.39 | 0.3 | | 3 | 59(-3012.9) | 50 | [399] | [99] | [-1] | -8 | -5419 | CR | 0 | HoldShort | | (3) | 0 | -1 | -6 | 4 | 0.2,37 | 51 | | | | |
| 31 | Dec/10 | 9 | 135.1 | 135.6 | 128.52(5.56) | 135.48(-0.05) | 135.39(-0.01) | 135.41 | 0.3 | | 3 | 3072(-1156) | 50 | [421] | [103] | [-2] | 1 | -5191 | CR | 0 | HoldShort? | | (409) | -1 | -3 | -7 | 7 | 0.2,46 | 51 | | 32 | Dec/9 | 15 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.46 | 0.5 | | 3 | 4228(4227.9) | -10 | [0] | [0] | [0] | 10 | 1130 | DT | 0 | OpenShort? | | (433) | 0 | 4 | -9 | 4 | 0.3,52 | 57 | | 33 | Dec/9 | 14 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.38 | 0.4 | | 3 | 0(0) | 15 | [0] | [0] | [-1] | 10 | 0 | DR | 0 | OpenShort | | (460) | 0 | 4 | -10 | -3 | 0,60 | 57 | | 34 | Dec/9 | 13 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.31 | 0.3 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 23 | 0 | DR | 0 | OpenShort | | (491) | 0 | -4 | -9 | -14 | 0,73 | 57 | | 35 | Dec/9 | 12 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.38 | 0.4 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 37 | 0 | DR | 0 | OpenShort | | (525) | 0 | -5 | -4 | -18 | 0,87 | 57 | | | | |
| 36 | Dec/9 | 11 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.48 | 0.5 | | 3 | 0(0) | 15 | [0] | [0] | [0] | 39 | 0 | UT | 0 | OpenLong | | (567) | 0 | 9 | -4 | -20 | 0,89 | 57 | | 37 | Dec/9 | 10 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.32 | 0.3 | | 3 | 0(0) | 10 | [0] | [0] | [-2] | 49 | 0 | DR | 0 | OpenShort | | (613) | 0 | 0 | -0 | -20 | 0,99 | 57 | | 38 | Dec/9 | 9 | 135 | 135.56 | 128.52(0) | 135.48(0) | 135.39(0) | 135.32 | 0.3 | | 3 | 0(0) | -5 | [0] | [0] | [-11] | 50 | 0 | DR | 0 | OpenShort? | | (670) | 0 | -28 | 0 | -20 | 0,100 | 57 | | 39 | Dec/6 | 15 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 135.83 | 0.9 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (739) | 0 | -4 | 0 | 0 | 0,100 | 62 | | 40 | Dec/6 | 14 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 135.91 | 0.9 | | 4 | 0(0) | -30 | [0] | [1] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (822) | 0 | -9 | 0 | -20 | 0,100 | 62 | | | | |
| 41 | Dec/6 | 13 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 136.08 | 1.1 | | 4 | 0(0) | -30 | [0] | [1] | [-80] | 50 | 0 | CR | 0 | HoldShort | | (927) | 0 | 4 | 0 | -20 | 0,100 | 62 | | 42 | Dec/6 | 12 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 136.01 | 1 | | 4 | 0(0) | -30 | [0] | [1] | [-34] | 50 | 0 | CR | 0 | HoldShort | | (1060) | 0 | 9 | 0 | -20 | 0,100 | 62 | | 43 | Dec/6 | 11 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 135.85 | 0.9 | | 4 | 0(0) | 15 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1237) | 0 | 18 | 0 | -20 | 0,100 | 62 | | 44 | Dec/6 | 10 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 135.52 | 0.6 | | 4 | 0(0) | 30 | [0] | [1] | [4] | 50 | 0 | UR | 0 | SmallShort | | (1482) | 0 | 26 | 0 | -20 | 0,100 | 62 | | 45 | Dec/6 | 9 | 134.9 | 135.53 | 128.52(0) | 135.48(0) | 135.39(0) | 135.05 | 0.1 | | 4 | 0(0) | 50 | [0] | [1] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (1849) | 0 | 40 | 6 | 20 | 0,100 | 62 | | | | |
| 46 | Dec/5 | 15 | 134.77 | 135.43 | 128.52(0) | 135.48(0) | 135.39(0) | 134.33 | -0.4 | | 3 | 0(0) | 45 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (2452) | 0 | 0 | 11 | 20 | 0,100 | 54 | | 47 | Dec/5 | 14 | 134.77 | 135.43 | 128.52(0) | 135.48(0) | 135.39(0) | 134.33 | -0.4 | | 3 | 0(0) | 50 | [0] | [-0] | [68] | 50 | 0 | UR | 0 | SmallShort | | (3679) | 0 | 3 | 17 | 20 | 0,100 | 54 | | 48 | Dec/5 | 13 | 134.77 | 135.43 | 128.52(0) | 135.48(0) | 135.39(0) | 134.27 | -0.4 | | 3 | 0(0) | 50 | [0] | [-0] | [253] | 33 | 0 | UR | 0 | SmallShort | | (7363) | 0 | 3 | 11 | 20 | 0,83 | 54 | | 49 | Dec/5 | 12 | 134.77 | 135.43 | 128.52(0) | 135.48(0) | 135.39(0) | 134.21 | -0.5 | | 3 | 0(0) | 15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 54 | | 50 | Dec/5 | 11 | 134.77 | 135.43 | 128.52(0) | 135.48(0) | 135.39(0) | 0 | -120.3 | | 3 | 0(0) | 15 | [0] | [-0] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|