|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $67.5950 One month high (close): $72.6850
CERN Daily Change: 0.63% Daily StdDev 0.88% CERN EMA_5_Trend: 0.35% 10Minute StdDev: $0.3758
Latest Price : $72.69(0.63%) | Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 70.76 | 71.55 | 72.01(0.08) | 72.35(0.12) | 72.45(0.11) | 72.63 | 1.2 | | 16 | 25(0.8) | 50 | [9] | [25] | [-1] | 88 | 35 | CR | 0.5 | OpenShort | | (9) | 13 | -8 | 8 | -3 | 1.6,98 | 66 | Sample size 41 Avg positive next hour return: 0.39%(61%) Avg negative next hour return: -0.29%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.35(hourly_sma_10 -0.39%) 72.01(hourly_sma_20 -0.85%) 71.55(daily_ema_10 -1.49%) 70.76(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 70.76 | 71.55 | 71.95(0.08) | 72.26(0.14) | 72.37(0.12) | 72.68 | 1.3 | | 16 | 24(1.1) | 50 | [9] | [27] | [13] | 95 | 48 | UT | 0.8 | OpenLong | | (9) | 14 | 33 | 8 | 14 | 2,95 | 66 | | 3 | Dec/16 | 9 | 70.76 | 71.55 | 71.89(0.08) | 72.16(0.1) | 72.28(0.08) | 72.46 | 1.1 | | 16 | 23(1.5) | 50 | [9] | [20] | [12] | 81 | 17 | UT | 0.5 | OpenLong? | | (9) | 9 | 33 | 3 | 3 | 1.6,91 | 66 | | 4 | Dec/13 | 15 | 70.55 | 71.36 | 71.83(0.04) | 72.09(0.07) | 72.22(-0.03) | 72.24 | 1.1 | | 16 | 22(1) | 50 | [5] | [4] | [-1] | 65 | 10 | CR | 0.1 | HoldShort? | | (8) | -3 | -1 | -5 | 6 | 1.2,85 | 72 | | 5 | Dec/13 | 14 | 70.55 | 71.36 | 71.8(0.04) | 72.04(0.07) | 72.22(0) | 72.25 | 1.1 | | 16 | 21(1) | 50 | [5] | [7] | [0] | 71 | 19 | UT | 0 | OpenLong | | (4) | 0 | 1 | -3 | 0 | 1.4,86 | 72 | | | | |
| 6 | Dec/13 | 13 | 70.55 | 71.36 | 71.77(0.03) | 71.99(0.05) | 72.25(0.13) | 72.24 | 1.1 | | 16 | 20(1.2) | 50 | [3] | [21] | [-0] | 72 | 73 | UT | -0 | OpenLong | | (4) | 15 | 0 | -12 | 19 | 1.6,82 | 72 | | 7 | Dec/13 | 12 | 70.55 | 71.36 | 71.75(0.04) | 71.96(0.08) | 72.15(0.16) | 72.24 | 1.1 | | 16 | 19(1.5) | 50 | [5] | [26] | [5] | 80 | 71 | UT | 0.3 | OpenLong | | (4) | 18 | 16 | -8 | 8 | 1.7,87 | 72 | | 8 | Dec/13 | 11 | 70.55 | 71.36 | 71.72(0.03) | 71.9(0.09) | 72.03(0.11) | 72.13 | 1 | | 16 | 17(1) | 50 | [3] | [21] | [-10] | 81 | 57 | CR | 0.4 | OpenShort | | (3) | 13 | -36 | 14 | 1 | 1.6,91 | 72 | | 9 | Dec/13 | 10 | 70.55 | 71.36 | 71.7(0.06) | 71.84(0.14) | 71.95(0.15) | 72.37 | 1.2 | | 16 | 16(3.4) | 50 | [7] | [29] | [12] | 109 | 66 | UT | 1.7 | HoldLong | | (7) | 17 | 15 | 28 | 20 | 2.7,91 | 72 | | 10 | Dec/13 | 9 | 70.55 | 71.36 | 71.66(0.05) | 71.74(0.1) | 71.84(0.16) | 72.27 | 1.1 | | 16 | 13(2.4) | 50 | [6] | [27] | [31] | 104 | 79 | UT | 2.2 | HoldLong? | | (4) | 18 | 77 | 21 | 20 | 3.1,76 | 72 | | | | |
| 11 | Dec/12 | 15 | 70.3 | 71.29 | 71.62(0.03) | 71.67(0.04) | 71.72(-0.05) | 71.76 | 0.9 | | 17 | 10(0.8) | 50 | [3] | [-2] | [4] | 38 | -24 | RG | 0.3 | Wait? | | (1) | -6 | 16 | -9 | 4 | 0.9,65 | 75 | | 12 | Dec/12 | 14 | 70.3 | 71.29 | 71.6(0.02) | 71.64(0.02) | 71.76(-0.01) | 71.65 | 0.8 | | 17 | 10(-0.3) | 50 | [2] | [2] | [-6] | 25 | -14 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -11 | -4 | 0.3,67 | 75 | | 13 | Dec/12 | 13 | 70.3 | 71.29 | 71.59(0.02) | 71.62(0.06) | 71.76(0.06) | 71.73 | 0.9 | | 17 | 10(0.1) | 50 | [2] | [12] | [-7] | 42 | 14 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -18 | -3 | 0.9,69 | 75 | | 14 | Dec/12 | 12 | 70.3 | 71.29 | 71.57(0.02) | 71.58(0.02) | 71.72(0.1) | 71.8 | 0.9 | | 17 | 10(0.5) | 50 | [2] | [14] | [8] | 65 | 36 | UT | 0.5 | OpenLong | | (3) | 11 | 16 | 9 | 11 | 1.4,80 | 75 | | 15 | Dec/12 | 11 | 70.3 | 71.29 | 71.56(0.01) | 71.58(-0) | 71.65(0.05) | 71.69 | 0.8 | | 17 | 9(0.2) | 50 | [1] | [7] | [-8] | 57 | 23 | CR | 0.3 | HoldShort | | (1) | 6 | -38 | 21 | 15 | 0.9,84 | 75 | | | | |
| 16 | Dec/12 | 10 | 70.3 | 71.29 | 71.55(0.02) | 71.56(0.03) | 71.61(0.12) | 71.94 | 1 | | 17 | 9(1.2) | 50 | [2] | [17] | [22] | 96 | 60 | UT | 2.2 | OpenLong | | (3) | 14 | 41 | 37 | 20 | 2.6,81 | 75 | | 17 | Dec/12 | 9 | 70.3 | 71.29 | 71.53(0.02) | 71.56(-0) | 71.53(0.07) | 71.67 | 0.8 | | 17 | 8(-0.3) | 50 | [2] | [10] | [12] | 37 | 17 | UT | 1.1 | OpenLong? | | (0) | 8 | 26 | 10 | 14 | 1.1,59 | 75 | | 18 | Dec/11 | 15 | 70.06 | 71.31 | 71.52(0.02) | 71.54(-0.02) | 71.48(0.05) | 71.5 | 0.8 | | 19 | 8(0.1) | 50 | [2] | [6] | [4] | -6 | -8 | UT | 0.2 | OpenLong? | | (1) | 6 | 11 | 4 | -1 | -0.2,49 | 77 | | 19 | Dec/11 | 14 | 70.06 | 71.31 | 71.51(0.01) | 71.56(-0.02) | 71.44(-0.06) | 71.43 | 0.8 | | 19 | 8(-0.3) | 40 | [1] | [-7] | [-6] | -16 | -36 | DR | -0.1 | OpenShort | | (1) | -7 | -16 | 0 | -3 | -0.6,49 | 77 | | 20 | Dec/11 | 13 | 70.06 | 71.31 | 71.5(0.02) | 71.56(0) | 71.48(-0.04) | 71.54 | 0.8 | | 19 | 8(0.1) | 50 | [2] | [-3] | [4] | 8 | -21 | RG | 0.4 | Wait | | (1) | -5 | 8 | 10 | -8 | 0.3,50 | 77 | | | | |
| 21 | Dec/11 | 12 | 70.06 | 71.31 | 71.5(0) | 71.58(0.03) | 71.51(-0.05) | 71.49 | 0.8 | | 19 | 8(-0.2) | 40 | [0] | [-3] | [-3] | -18 | -13 | DR | -0.1 | OpenShort | | (1) | -6 | 7 | -27 | -13 | 0,32 | 77 | | 22 | Dec/11 | 11 | 70.06 | 71.31 | 71.49(0.01) | 71.56(0.01) | 71.55(-0.07) | 71.45 | 0.8 | | 19 | 8(-0.1) | 50 | [1] | [-6] | [2] | -16 | -39 | RG | -0.7 | Wait | | (0) | -8 | 23 | -30 | -7 | -0.3,42 | 77 | | 23 | Dec/11 | 10 | 70.06 | 71.31 | 71.48(-0.01) | 71.56(-0.01) | 71.6(-0.1) | 71.3 | 0.7 | | 19 | 9(-0.1) | -5 | [-1] | [-11] | [-24] | -21 | -47 | RG | -2 | SmallLong | | (0) | -11 | -50 | -33 | -20 | -1.2,59 | 77 | | 24 | Dec/11 | 9 | 70.06 | 71.31 | 71.49(0.03) | 71.57(0.03) | 71.6(-0) | 71.63 | 0.9 | | 19 | 9(-0.7) | 50 | [3] | [3] | [-3] | 62 | -11 | CR | -0.3 | HoldShort? | | (1) | 0 | -7 | -7 | 1 | 0.9,89 | 77 | | 25 | Dec/10 | 15 | 69.84 | 71.34 | 71.47(0.04) | 71.55(0.02) | 71.67(0.03) | 71.67 | 1 | | 25 | 9(-2.2) | 50 | [5] | [8] | [-0] | 75 | -4 | UT | 0 | HoldLong? | | (3) | 3 | -3 | -0 | 10 | 1.2,95 | 73 | | | | |
| 26 | Dec/10 | 14 | 69.84 | 71.34 | 71.44(0.06) | 71.54(0.01) | 71.65(0.12) | 71.69 | 1 | | 25 | 12(-1.3) | 50 | [7] | [18] | [1] | 78 | -0 | UT | 0.2 | HoldLong | | (4) | 14 | -3 | 9 | 8 | 1.2,98 | 73 | | 27 | Dec/10 | 13 | 69.84 | 71.34 | 71.4(0.07) | 71.53(0.05) | 71.56(0.07) | 71.71 | 1 | | 25 | 13(-0.6) | 50 | [8] | [15] | [7] | 83 | -14 | UT | 0.6 | HoldLong | | (8) | 8 | 8 | 23 | 13 | 1.3,100 | 73 | | 28 | Dec/10 | 12 | 69.84 | 71.34 | 71.35(0.05) | 71.49(0.05) | 71.51(0.07) | 71.66 | 1 | | 25 | 13(-0.5) | 50 | [6] | [15] | [6] | 76 | 7 | UT | 0.6 | HoldLong | | (7) | 8 | 4 | 23 | 6 | 1.3,93 | 73 | | 29 | Dec/10 | 11 | 69.84 | 71.34 | 71.31(0.05) | 71.46(0.05) | 71.46(0.05) | 71.63 | 1 | | 25 | 14(-815.6) | 50 | [6] | [12] | [6] | 52 | 1 | UT | 0.7 | OpenLong | | (7) | 6 | 14 | 7 | 4 | 1.3,69 | 73 | | 30 | Dec/10 | 10 | 69.84 | 71.34 | 71.27(5.28) | 71.42(0.03) | 71.42(-0.01) | 71.54 | 0.9 | | 25 | 830(-313.6) | 50 | [593] | [152] | [13] | 13 | -5421 | UT | 0 | OpenLong | | (7) | -1 | 41 | -7 | 3 | 0,63 | 73 | | | | |
| 31 | Dec/10 | 9 | 69.84 | 71.34 | 67.7(5.56) | 71.4(-0.03) | 71.43(-0.09) | 71.27 | 0.8 | | 25 | 1143(-219.5) | 50 | [625] | [147] | [-11] | 7 | -5240 | CR | -0 | HoldShort? | | (603) | -10 | -27 | -12 | -3 | 0.2,52 | 73 | | 32 | Dec/9 | 15 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.45 | 1 | | 24 | 1363(1362.6) | 30 | [0] | [3] | [2] | 32 | 1140 | UR | -0 | SmallShort? | | (641) | 0 | 9 | -6 | 1 | 0.3,74 | 74 | | 33 | Dec/9 | 14 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.39 | 0.9 | | 24 | 0(0) | 45 | [0] | [3] | [-4] | 34 | 0 | CR | 0 | HoldShort | | (682) | 0 | -9 | -5 | -7 | 0,84 | 74 | | 34 | Dec/9 | 13 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.45 | 1 | | 24 | 0(0) | 40 | [0] | [3] | [-7] | 42 | 0 | CR | 0 | HoldShort | | (727) | 0 | -20 | -3 | 3 | 0,92 | 74 | | 35 | Dec/9 | 12 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.58 | 1 | | 24 | 0(0) | 50 | [0] | [3] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (782) | 0 | -4 | -0 | -1 | 0,99 | 74 | | | | |
| 36 | Dec/9 | 11 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.61 | 1.1 | | 24 | 0(0) | 50 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort | | (841) | 0 | 39 | 0 | 4 | 0,100 | 74 | | 37 | Dec/9 | 10 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.35 | 0.9 | | 24 | 0(0) | 50 | [0] | [3] | [2] | 50 | 0 | UR | 0 | SmallShort | | (907) | 0 | 8 | 0 | -8 | 0,100 | 74 | | 38 | Dec/9 | 9 | 69.57 | 71.24 | 67.7(0) | 71.4(0) | 71.43(0) | 71.3 | 0.9 | | 24 | 0(0) | 50 | [0] | [3] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (992) | 0 | 0 | 0 | -1 | 0,100 | 74 | | 39 | Dec/6 | 15 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.3 | 1 | | 25 | 0(0) | 50 | [0] | [4] | [-0] | 50 | 0 | UT | 0 | OpenLong? | | (1089) | 0 | -1 | 0 | -1 | 0,100 | 67 | | 40 | Dec/6 | 14 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.31 | 1 | | 25 | 0(0) | 0 | [0] | [4] | [-147] | 50 | 0 | CR | 0 | HoldShort | | (1210) | 0 | -27 | 0 | -20 | 0,100 | 67 | | | | |
| 41 | Dec/6 | 13 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.49 | 1.1 | | 25 | 0(0) | 0 | [0] | [4] | [-75] | 50 | 0 | CR | 0 | HoldShort | | (1366) | 0 | 20 | 0 | -20 | 0,100 | 67 | | 42 | Dec/6 | 12 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.36 | 1 | | 25 | 0(0) | 0 | [0] | [4] | [-37] | 50 | 0 | CR | 0 | HoldShort | | (1562) | 0 | 3 | 0 | -20 | 0,100 | 67 | | 43 | Dec/6 | 11 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.34 | 1 | | 25 | 0(0) | 45 | [0] | [4] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1819) | 0 | 11 | 0 | -20 | 0,100 | 67 | | 44 | Dec/6 | 10 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.27 | 1 | | 25 | 0(0) | 50 | [0] | [4] | [2] | 50 | 0 | UR | 0 | SmallShort | | (2191) | 0 | 22 | 0 | -20 | 0,100 | 67 | | 45 | Dec/6 | 9 | 69.37 | 71.05 | 67.7(0) | 71.4(0) | 71.43(0) | 71.13 | 0.9 | | 25 | 0(0) | 50 | [0] | [4] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (2726) | 0 | 53 | 6 | 17 | 0,100 | 67 | | | | |
| 46 | Dec/5 | 15 | 69.14 | 70.79 | 67.7(0) | 71.4(0) | 71.43(0) | 70.78 | 0.8 | | 24 | 0(0) | 50 | [0] | [4] | [16] | 50 | 0 | UR | 0 | SmallShort? | | (3613) | 0 | -8 | 11 | 20 | 0,100 | 71 | | 47 | Dec/5 | 14 | 69.14 | 70.79 | 67.7(0) | 71.4(0) | 71.43(0) | 70.83 | 0.9 | | 24 | 0(0) | 50 | [0] | [4] | [65] | 50 | 0 | UR | 0 | SmallShort | | (5435) | 0 | -4 | 17 | 20 | 0,100 | 71 | | 48 | Dec/5 | 13 | 69.14 | 70.79 | 67.7(0) | 71.4(0) | 71.43(0) | 70.86 | 0.9 | | 24 | 0(0) | 50 | [0] | [4] | [253] | 33 | 0 | UR | 0 | SmallShort | | (10870) | 0 | 3 | 11 | 20 | 0,83 | 71 | | 49 | Dec/5 | 12 | 69.14 | 70.79 | 67.7(0) | 71.4(0) | 71.43(0) | 70.84 | 0.9 | | 24 | 0(0) | 50 | [0] | [4] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 71 | | 50 | Dec/5 | 11 | 69.14 | 70.79 | 67.7(0) | 71.4(0) | 71.43(0) | 0 | -35.8 | | 24 | 0(0) | 50 | [0] | [4] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|