|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $125.7500 One month high (close): $148.3500
NUGT Daily Change: -3.43% Daily StdDev 5.05% NUGT EMA_5_Trend: 0.96% 10Minute StdDev: $0.4392
Latest Price : $142(-3.43%) | Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 139.84 | 143.02 | 29.06(-0.2) | 29.02(-0.37) | 28.57(-0.55) | 28.29 | -19 | | 4 | 7(0.7) | -40 | [-4] | [-15] | [-14] | -98 | -191 | DT | -0.7 | HoldShort | | (-4) | -11 | -13 | -9 | -20 | -1.9,0 | 66 | Sample size 2 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 139.84(daily_ema_20 394.31%) 143.02(daily_ema_10 405.55%)
Down Forces:
Support Levels:
Resistance Levels: 29.02(weak_hourly_sma_10 2.58%) 29.06(weak_hourly_sma_20 2.72%)
|
| | | 2 | Dec/16 | 13 | 139.84 | 143.02 | 29.12(-0.1) | 29.13(-0.06) | 28.73(-0.73) | 28.48 | -19 | | 4 | 6(0.2) | -30 | [-2] | [-15] | [-16] | -95 | -305 | DT | -0.7 | HoldShort | | (-3) | -15 | -3 | -27 | -20 | -1.8,0 | 66 | | 3 | Dec/16 | 12 | 139.84 | 143.02 | 29.15(-0.02) | 29.15(-0.23) | 28.94(-0.81) | 28.52 | -19 | | 4 | 6(0.2) | -20 | [-0] | [-18] | [-15] | -85 | -411 | DT | -1.2 | HoldShort | | (-2) | -16 | -5 | -35 | -20 | -1.8,10 | 66 | | 4 | Dec/16 | 11 | 139.84 | 143.02 | 29.15(-0) | 29.22(-0.14) | 29.18(-0.65) | 28.59 | -19 | | 4 | 6(0.3) | -30 | [0] | [-14] | [-25] | -70 | -370 | DR | -1.7 | OpenShort | | (-1) | -13 | -25 | -47 | -20 | -1.7,23 | 66 | | 5 | Dec/16 | 10 | 139.84 | 143.02 | 29.16(0.02) | 29.26(-0.04) | 29.37(-0.33) | 28.98 | -18.9 | | 4 | 6(-0.8) | -5 | [0] | [-6] | [-12] | -13 | -166 | DR | -1.2 | OpenShort | | (1) | -7 | -6 | -31 | -20 | -0.6,52 | 66 | | | | |
| 6 | Dec/16 | 9 | 139.84 | 143.02 | 29.16(0.16) | 29.27(-0.09) | 29.47(-0.2) | 29.08 | -18.9 | | 4 | 6(-1.3) | 10 | [3] | [-4] | [-15] | 20 | -253 | DR | -1 | OpenShort? | | (1) | -4 | -29 | -18 | -20 | -0.2,75 | 66 | | 7 | Dec/13 | 15 | 139.47 | 142.78 | 29.11(0.26) | 29.3(0.09) | 29.53(0.59) | 29.54 | -18.5 | | 5 | 8(-1.6) | 50 | [5] | [15] | [0] | 70 | 33 | UT | 0 | OpenLong? | | (5) | 12 | -10 | 7 | 20 | 1,95 | 61 | | 8 | Dec/13 | 14 | 139.47 | 142.78 | 29.03(0.37) | 29.27(0.33) | 29.36(0.35) | 29.69 | -18.5 | | 5 | 9(-1.2) | 50 | [7] | [13] | [8] | 80 | -62 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 13 | 20 | 1.2,100 | 61 | | 9 | Dec/13 | 13 | 139.47 | 142.78 | 28.92(0.37) | 29.17(0.24) | 29.26(0.38) | 29.57 | -18.5 | | 5 | 10(-1.3) | 50 | [7] | [13] | [10] | 74 | -67 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 22 | 20 | 1.1,96 | 61 | | 10 | Dec/13 | 12 | 139.47 | 142.78 | 28.81(0.39) | 29.17(0) | 29.15(0.26) | 29.46 | -18.5 | | 5 | 12(-0.9) | 50 | [8] | [8] | [8] | 48 | -105 | UT | 0.4 | OpenLong | | (7) | 5 | 5 | -0 | 20 | 0.9,75 | 61 | | | | |
| 11 | Dec/13 | 11 | 139.47 | 142.78 | 28.7(0.39) | 29.1(-0.02) | 29.08(0.04) | 29.39 | -18.5 | | 5 | 13(-0.8) | 50 | [8] | [4] | [21] | 42 | -153 | UT | 0.4 | OpenLong | | (8) | 1 | 47 | -3 | 20 | 0.9,69 | 61 | | 12 | Dec/13 | 10 | 139.47 | 142.78 | 28.59(0.28) | 29.11(-0.14) | 29.07(-0.42) | 28.68 | -18.6 | | 5 | 13(-0.6) | 15 | [6] | [-7] | [-20] | 8 | -374 | DR | -0.5 | OpenShort | | (5) | -8 | -34 | -18 | -20 | 0.1,55 | 61 | | 13 | Dec/13 | 9 | 139.47 | 142.78 | 28.51(0.34) | 29.15(0.19) | 29.19(0.36) | 29.2 | -18.5 | | 5 | 14(-0.1) | 50 | [7] | [12] | [2] | 49 | -20 | UT | 0 | OpenLong? | | (7) | 7 | 12 | -5 | -17 | 0.8,79 | 61 | | 14 | Dec/12 | 15 | 138.98 | 141.9 | 28.41(0.25) | 29.1(0.14) | 29.09(0.13) | 29.02 | -19.4 | | 5 | 14(-1.3) | 50 | [5] | [7] | [-6] | 51 | -19 | CR | -0.1 | HoldShort? | | (6) | 3 | -5 | -3 | -20 | 0.7,83 | 59 | | 15 | Dec/12 | 14 | 138.98 | 141.9 | 28.34(0.37) | 29.06(0.07) | 29.05(-0.25) | 29.09 | -19.3 | | 5 | 15(-0.4) | 50 | [7] | [-1] | [-6] | 63 | -181 | DR | 0 | OpenShort | | (5) | -5 | -17 | 4 | -10 | 0.9,90 | 59 | | | | |
| 16 | Dec/12 | 13 | 138.98 | 141.9 | 28.24(0.45) | 29.04(0.38) | 29.12(-0.09) | 29.35 | -19.3 | | 5 | 16(0.1) | 50 | [9] | [6] | [1] | 65 | -93 | UT | 0.3 | OpenLong | | (8) | -2 | 3 | -1 | -3 | 1.2,85 | 59 | | 17 | Dec/12 | 12 | 138.98 | 141.9 | 28.11(0.4) | 28.93(0.47) | 29.15(0.14) | 29.3 | -19.3 | | 5 | 16(0.4) | 50 | [8] | [11] | [11] | 61 | 48 | UT | 0.2 | OpenLong | | (9) | 3 | 41 | -12 | -7 | 1.3,78 | 59 | | 18 | Dec/12 | 11 | 138.98 | 141.9 | 28(0.28) | 28.79(0.41) | 29.11(0.02) | 28.68 | -19.4 | | 5 | 15(0) | 30 | [5] | [7] | [-16] | 50 | -41 | CR | -0.5 | HoldShort | | (6) | 0 | -11 | -17 | -20 | 0.8,80 | 59 | | 19 | Dec/12 | 10 | 138.98 | 141.9 | 27.92(0.31) | 28.67(0.5) | 29.1(0.1) | 28.85 | -19.4 | | 5 | 15(0.4) | 30 | [6] | [10] | [-20] | 69 | 38 | CR | -0.3 | HoldShort | | (6) | 2 | -38 | -10 | -20 | 1.1,91 | 59 | | 20 | Dec/12 | 9 | 138.98 | 141.9 | 27.83(0.35) | 28.53(0.82) | 29.07(0.4) | 29.44 | -19.3 | | 5 | 15(1.4) | 50 | [7] | [19] | [5] | 98 | 325 | UT | 0.4 | OpenLong? | | (8) | 8 | -1 | 2 | 20 | 1.9,100 | 59 | | | | |
| 21 | Dec/11 | 15 | 138.39 | 140.54 | 27.73(0.36) | 28.3(0.82) | 28.96(0.85) | 29.46 | -19.8 | | 5 | 14(1.4) | 50 | [7] | [28] | [15] | 101 | 472 | UT | 0.6 | HoldLong? | | (8) | 16 | 22 | -1 | 20 | 2.2,96 | 52 | | 22 | Dec/11 | 14 | 138.39 | 140.54 | 27.63(0.32) | 28.07(0.73) | 28.72(0.84) | 29.12 | -19.9 | | 5 | 12(1.6) | 50 | [6] | [26] | [18] | 98 | 429 | UT | 0.6 | OpenLong | | (6) | 16 | 31 | -10 | 20 | 2.2,93 | 52 | | 23 | Dec/11 | 13 | 138.39 | 140.54 | 27.54(0.19) | 27.87(0.5) | 28.48(0.84) | 28.65 | -20 | | 5 | 11(1) | 50 | [4] | [24] | [6] | 91 | 421 | UT | 0.3 | HoldLong | | (5) | 16 | -1 | -6 | 20 | 1.9,93 | 52 | | 24 | Dec/11 | 12 | 138.39 | 140.54 | 27.49(0.18) | 27.73(0.41) | 28.24(0.91) | 28.67 | -19.9 | | 5 | 10(1.1) | 50 | [3] | [24] | [9] | 105 | 483 | UT | 0.8 | HoldLong | | (3) | 17 | -13 | 9 | 20 | 2.3,97 | 52 | | 25 | Dec/11 | 11 | 138.39 | 140.54 | 27.44(0.17) | 27.62(0.68) | 27.98(1.23) | 28.87 | -19.9 | | 5 | 8(2) | 50 | [3] | [33] | [35] | 128 | 658 | UT | 1.9 | HoldLong | | (4) | 24 | 41 | 36 | 20 | 3.1,100 | 52 | | | | |
| 26 | Dec/11 | 10 | 138.39 | 140.54 | 27.39(0.07) | 27.43(0.48) | 27.64(0.78) | 28.26 | -20 | | 5 | 6(0.3) | 50 | [1] | [22] | [21] | 110 | 448 | UT | 1.8 | CloseLong | | (1) | 15 | 22 | 39 | 20 | 2.5,97 | 52 | | 27 | Dec/11 | 9 | 138.39 | 140.54 | 27.37(-0.04) | 27.3(0.35) | 27.43(0.64) | 27.94 | -20.1 | | 5 | 6(0.2) | 50 | [-1] | [17] | [25] | 78 | 417 | UR | 1.5 | SmallShort? | | (1) | 12 | 32 | 39 | 20 | 1.7,85 | 52 | | 28 | Dec/10 | 15 | 137.62 | 139.18 | 27.38(-0.06) | 27.2(0.11) | 27.25(0.12) | 27.47 | -21 | | 4 | 6(-4.2) | 25 | [-1] | [4] | [8] | 19 | 120 | UR | 0.7 | SmallShort? | | (-3) | 2 | 6 | 19 | 20 | 0.3,61 | 48 | | 29 | Dec/10 | 14 | 137.62 | 139.18 | 27.4(-0.35) | 27.17(0.12) | 27.22(-0.1) | 27.38 | -21 | | 4 | 10(-3.1) | 0 | [-7] | [-1] | [10] | -7 | 324 | RG | 0.3 | Wait | | (-1) | -2 | 16 | 10 | 20 | -0,43 | 48 | | 30 | Dec/10 | 13 | 137.62 | 139.18 | 27.5(-0.43) | 27.14(-0.11) | 27.25(0.09) | 27.15 | -21 | | 4 | 13(-2.4) | -25 | [-8] | [-0] | [1] | -38 | 332 | UR | -0.1 | SmallShort | | (-8) | 2 | -3 | -5 | 20 | -0.5,25 | 48 | | | | |
| 31 | Dec/10 | 12 | 137.62 | 139.18 | 27.62(-0.45) | 27.17(-0.07) | 27.23(0.21) | 27.19 | -21 | | 4 | 16(-2.1) | -20 | [-9] | [3] | [3] | -37 | 355 | UR | -0 | SmallShort | | (-8) | 4 | 7 | -2 | 11 | -0.5,26 | 48 | | 32 | Dec/10 | 11 | 137.62 | 139.18 | 27.74(-0.52) | 27.19(-0.09) | 27.17(0.06) | 27.09 | -21.1 | | 4 | 18(-96.8) | -50 | [-10] | [-1] | [-5] | -36 | 322 | DT | -0.1 | OpenShort | | (-9) | 1 | -14 | 2 | -7 | -0.7,32 | 48 | | 33 | Dec/10 | 10 | 137.62 | 139.18 | 27.89(5.16) | 27.21(-0.14) | 27.15(0.11) | 27.29 | -21 | | 4 | 115(-42.5) | 50 | [100] | [27] | [0] | -23 | -5493 | UT | 0 | OpenLong | | (-9) | 2 | -16 | 9 | 20 | -0.1,30 | 48 | | 34 | Dec/10 | 9 | 137.62 | 139.18 | 26.52(5.47) | 27.25(-0.07) | 27.12(0.33) | 27.52 | -21 | | 4 | 157(-30) | 50 | [106] | [33] | [17] | -30 | -5153 | UT | 0 | OpenLong? | | (103) | 6 | 33 | -4 | 20 | 0.1,18 | 48 | | 35 | Dec/9 | 15 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 27.05 | -19.3 | | 2 | 187(187) | 0 | [0] | [0] | [2] | -42 | 760 | UR | 0 | SmallShort? | | (107) | 0 | 8 | -18 | 20 | 0.2,3 | 47 | | | | |
| 36 | Dec/9 | 14 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 26.93 | -19.3 | | 2 | 0(0) | -5 | [0] | [0] | [-9] | -49 | 0 | DR | 0 | OpenShort | | (113) | 0 | -4 | -20 | -20 | 0,1 | 47 | | 37 | Dec/9 | 13 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 26.99 | -19.3 | | 2 | 0(0) | -5 | [0] | [0] | [-8] | -19 | 0 | DR | 0 | OpenShort | | (120) | 0 | -9 | -20 | -20 | 0,31 | 47 | | 38 | Dec/9 | 12 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 27.12 | -19.3 | | 2 | 0(0) | 0 | [0] | [0] | [-6] | 11 | 0 | DR | 0 | OpenShort | | (130) | 0 | 3 | -10 | -20 | 0,61 | 47 | | 39 | Dec/9 | 11 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 27.07 | -19.3 | | 2 | 0(0) | 0 | [0] | [0] | [-7] | 11 | 0 | DR | 0 | OpenShort | | (138) | 0 | -26 | -10 | 20 | 0,61 | 47 | | 40 | Dec/9 | 10 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 27.45 | -19.2 | | 2 | 0(0) | 20 | [0] | [0] | [7] | 42 | 0 | UR | 0 | SmallShort | | (153) | 0 | 4 | -0 | 20 | 0,92 | 47 | | | | |
| 41 | Dec/9 | 9 | 137.13 | 138.11 | 26.52(0) | 27.25(0) | 27.12(0) | 27.39 | -19.2 | | 2 | 0(0) | 10 | [0] | [0] | [1] | 42 | 0 | UR | 0 | SmallShort? | | (165) | 0 | 3 | -0 | -4 | 0,92 | 47 | | 42 | Dec/6 | 15 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.34 | -18 | | 2 | 0(0) | -5 | [0] | [0] | [-9] | 42 | 0 | DR | 0 | OpenShort? | | (180) | 0 | -19 | -0 | -20 | 0,92 | 53 | | 43 | Dec/6 | 14 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.62 | -18 | | 2 | 0(0) | -40 | [0] | [0] | [-157] | 43 | 0 | DR | 0 | OpenShort | | (201) | 0 | -8 | 0 | -20 | 0,93 | 53 | | 44 | Dec/6 | 13 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.73 | -18 | | 2 | 0(0) | -40 | [0] | [0] | [-100] | 43 | 0 | DR | 0 | OpenShort | | (227) | 0 | -13 | -1 | -20 | 0,93 | 53 | | 45 | Dec/6 | 12 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.92 | -17.9 | | 2 | 0(0) | -40 | [0] | [0] | [-46] | 43 | 0 | DR | 0 | OpenShort | | (260) | 0 | 8 | -1 | -20 | 0,93 | 53 | | | | |
| 46 | Dec/6 | 11 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.8 | -18 | | 2 | 0(0) | -35 | [0] | [0] | [-26] | 43 | 0 | DR | 0 | OpenShort | | (299) | 0 | -21 | -2 | -20 | 0,93 | 53 | | 47 | Dec/6 | 10 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 28.12 | -17.9 | | 2 | 0(0) | -5 | [0] | [0] | [-8] | 45 | 0 | DR | 0 | OpenShort | | (362) | 0 | 20 | -1 | -20 | 0,95 | 53 | | 48 | Dec/6 | 9 | 136.81 | 138.04 | 26.52(0) | 27.25(0) | 27.12(0) | 27.82 | -18 | | 2 | 0(0) | -40 | [0] | [0] | [-48] | 47 | 0 | DR | 0 | OpenShort? | | (444) | 0 | -99 | 16 | -20 | 0,97 | 53 | | 49 | Dec/5 | 15 | 136.57 | 137.99 | 26.52(0) | 27.25(0) | 27.12(0) | 29.36 | -17.3 | | 2 | 0(0) | 30 | [0] | [1] | [11] | 49 | 0 | UR | 0 | SmallShort? | | (617) | 0 | -15 | 16 | 20 | 0,99 | 56 | | 50 | Dec/5 | 14 | 136.57 | 137.99 | 26.52(0) | 27.25(0) | 27.12(0) | 29.59 | -17.3 | | 2 | 0(0) | 50 | [0] | [1] | [62] | 49 | 0 | UR | 0 | SmallShort | | (936) | 0 | -8 | 16 | 20 | 0,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|