KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 16, 2019

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.9600 One month high (close): $54.4200

KO Daily Change: 0% Daily StdDev 0.83% KO EMA_5_Trend: 0.13% 10Minute StdDev: $0.1838

Latest Price : $54.42(0%)

Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 16, 2019
1	Dec/16	11	53.78	54.15	54.24(0.07)	54.39(0.07)	(-0)	54.49	1.4	10	52(0.4)	50	[8]	[8]	[-9]	67	-23	CR	-0.2	HoldShort	(10)	0	-23	-8	-4	1,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.39(hourly_sma_10 -0.18%) 54.24(hourly_sma_20 -0.46%) 54.15(daily_ema_10 -0.62%) 53.78(daily_ema_20 -1.3%) Resistance Levels:

2	Dec/16	10	53.78	54.15	54.2(0.06)	54.35(0.09)	54.53(0.08)	54.6	1.6	10	52(3)	50	[7]	[19]	[0]	87	28	UT	0.3	OpenLong	(8)	10	-5	-1	20	1.5,99	66
3	Dec/16	9	53.78	54.15	54.17(0.06)	54.3(0.1)	54.49(0.15)	54.62	1.7	10	49(4.4)	50	[7]	[28]	[11]	95	57	UT	0.5	OpenLong?	(7)	18	28	2	20	1.8,100	66
4	Dec/13	15	53.69	54.09	54.14(0.04)	54.25(0.06)	54.41(0.18)	54.49	1.5	11	44(3.5)	50	[5]	[29]	[4]	90	65	UT	0.4	OpenLong?	(7)	22	5	7	15	1.6,100	68
5	Dec/13	14	53.69	54.09	54.12(0.06)	54.22(0.04)	54.31(0.13)	54.47	1.5	11	41(1.9)	50	[7]	[22]	[5]	90	31	UT	0.7	OpenLong	(5)	16	0	16	20	1.6,100	68

6	Dec/13	13	53.69	54.09	54.09(0.06)	54.2(0.03)	54.24(0.13)	54.47	1.5	11	39(3)	50	[7]	[22]	[13]	89	41	UT	1.1	OpenLong	(7)	16	20	26	20	1.8,94	68
7	Dec/13	12	53.69	54.09	54.06(0.06)	54.2(0)	54.17(0.1)	54.38	1.3	11	36(2.3)	50	[7]	[16]	[15]	70	23	UT	1.1	OpenLong	(7)	12	32	13	20	1.7,77	68
8	Dec/13	11	53.69	54.09	54.03(0.03)	54.18(0.07)	54.12(0.06)	54.23	1	11	34(0.8)	50	[4]	[15]	[16]	43	24	UT	0.6	OpenLong	(5)	7	47	2	-4	1.1,65	68
9	Dec/13	10	53.69	54.09	54.01(0.01)	54.14(0.02)	54.09(-0.07)	54.01	0.6	11	33(0)	35	[1]	[-5]	[-10]	10	-29	DR	-0.5	OpenShort	(2)	-8	-21	-8	-17	0,60	68
10	Dec/13	9	53.69	54.09	54.01(0.02)	54.13(0.08)	54.13(-0.06)	54.11	0.8	11	33(0)	45	[2]	[0]	[-5]	31	-17	DR	-0.1	OpenShort?	(2)	-7	-8	-3	-20	0.6,66	68

11	Dec/12	15	53.6	53.99	54(0.02)	54.09(0.07)	54.16(-0.06)	54.15	1	9	33(1)	45	[2]	[-1]	[1]	37	-7	RG	-0.1	Wait?	(2)	-7	10	-12	-4	0.9,64	67
12	Dec/12	14	53.6	53.99	54(0)	54.05(0.02)	54.19(-0.09)	54.1	0.9	9	32(0)	25	[0]	[-8]	[-1]	33	-3	DR	-0.5	OpenShort	(2)	-11	5	-17	4	0.6,68	67
13	Dec/12	13	53.6	53.99	54(0)	54.04(0.01)	54.24(0.07)	54.08	0.9	9	32(-1.8)	35	[0]	[10]	[-12]	40	38	CR	-0.9	HoldShort	(0)	8	-30	-11	0	0.5,77	67
14	Dec/12	12	53.6	53.99	54(-0)	54.03(0.02)	54.2(0.14)	54.22	1.1	9	34(-0.3)	50	[0]	[19]	[-1]	72	76	CR	0.1	HoldShort	(0)	17	-10	6	13	1.3,89	67
15	Dec/12	11	53.6	53.99	54(-0)	54.02(0.09)	54.13(0.21)	54.27	1.2	9	34(-0.1)	50	[0]	[31]	[6]	83	104	UR	0.8	SmallShort	(0)	25	-7	40	18	1.5,95	67

16	Dec/12	10	53.6	53.99	54(0)	53.97(0.08)	54.01(0.19)	54.3	1.3	9	34(-2.3)	50	[0]	[28]	[7]	74	109	UR	1.6	SmallShort	(2)	22	-7	44	19	1.7,81	67
17	Dec/12	9	53.6	53.99	53.99(-0.01)	53.93(0.09)	53.91(0.14)	54.33	1.4	9	36(0.1)	50	[-1]	[22]	[42]	53	106	UR	2.1	SmallShort?	(0)	17	94	44	20	1.7,60	67
18	Dec/11	15	53.52	53.97	54(-0.03)	53.93(-0)	53.84(-0.05)	53.89	0.6	11	36(-0.6)	45	[-4]	[-6]	[5]	-37	-3	RG	0.3	Wait?	(-7)	-6	10	8	0	-0.6,28	60
19	Dec/11	14	53.52	53.97	54.02(-0.05)	53.88(-0.01)	53.87(-0.07)	53.84	0.6	11	37(-2.2)	40	[-6]	[-9]	[8]	-58	3	RG	-0.1	Wait	(-7)	-8	28	-8	0	-0.8,12	60
20	Dec/11	13	53.52	53.97	54.05(-0.06)	53.89(-0.04)	53.91(-0.03)	53.71	0.3	11	39(-0.2)	15	[-7]	[-7]	[-9]	-78	-7	RG	-0.9	SmallLong	(-7)	-4	-15	-14	-15	-1.5,10	60

21	Dec/11	12	53.52	53.97	54.08(-0.07)	53.91(-0.03)	53.93(-0.03)	53.78	0.4	11	39(0.2)	-10	[-8]	[-6]	[-14]	-62	3	DT	-0.7	OpenShort	(-8)	-4	-38	-4	-13	-1.3,21	60
22	Dec/11	11	53.52	53.97	54.12(-0.04)	53.93(-0.01)	53.94(0.03)	53.96	0.8	11	39(-0.9)	40	[-5]	[3]	[-1]	-34	19	RG	0.1	Wait	(-7)	4	-15	18	7	-0.7,34	60
23	Dec/11	10	53.52	53.97	54.14(-0.04)	53.94(-0.01)	53.93(0.06)	54.03	0.9	11	40(-0.2)	50	[-5]	[6]	[3]	-36	37	UR	0.4	SmallShort	(-5)	7	-5	18	20	-0.5,27	60
24	Dec/11	9	53.52	53.97	54.16(-0.03)	53.94(-0.05)	53.9(0.06)	54.05	0.9	11	40(0)	50	[-4]	[4]	[20]	-51	26	UR	0.6	SmallShort?	(-5)	7	49	14	15	-0.5,12	60
25	Dec/10	15	53.41	53.96	54.18(-0.04)	53.97(-0.07)	53.87(-0.05)	53.82	0.6	12	40(8.5)	35	[-5]	[-10]	[-2]	-88	-41	RG	-0.2	Wait?	(-5)	-6	-8	0	4	-1.5,0	61

26	Dec/10	14	53.41	53.96	54.2(-0.03)	54.01(-0.08)	53.9(-0.01)	53.86	0.7	12	32(1.4)	35	[-4]	[-5]	[-2]	-90	-32	RG	-0.2	Wait	(-7)	-1	-2	-2	-9	-1.6,0	61
27	Dec/10	13	53.41	53.96	54.22(-0.01)	54.05(-0.11)	53.91(-0.07)	53.87	0.7	12	30(0.9)	40	[-1]	[-13]	[-3]	-93	-67	RG	-0.2	Wait	(-2)	-8	-2	-16	0	-1.7,0	61
28	Dec/10	12	53.41	53.96	54.22(-0.01)	54.11(-0.08)	53.95(-0.08)	53.88	0.7	12	29(0.1)	35	[-1]	[-13]	[-5]	-88	-70	RG	-0.3	Wait	(-2)	-9	-5	-15	-7	-1.7,5	61
29	Dec/10	11	53.41	53.96	54.23(0.01)	54.15(-0.11)	53.99(-0.15)	53.9	0.7	12	29(-1644.7)	35	[1]	[-22]	[-10]	-85	-109	DR	-0.4	HoldShort	(0)	-17	-17	-23	-11	-1.6,5	61
30	Dec/10	10	53.41	53.96	54.23(5.24)	54.21(-0.08)	54.07(-0.09)	53.98	0.8	12	1674(-633.8)	50	[609]	[139]	[3]	-45	-5374	UT	-0	OpenLong	(0)	-11	17	-12	-7	-0,5	61

31	Dec/10	9	53.41	53.96	51.53(5.52)	54.25(-0.11)	54.12(-0.14)	53.9	0.7	12	2308(-444.1)	50	[642]	[139]	[-19]	-43	-5160	CR	-0	HoldShort?	(636)	-16	-38	-22	-20	0.1,5	61
32	Dec/9	15	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.08	1	13	2752(2751.8)	20	[0]	[2]	[-5]	-17	1080	CR	-0	HoldShort?	(672)	0	-5	-17	-7	0.3,26	65
33	Dec/9	14	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.1	1	13	0(0)	25	[0]	[2]	[-17]	-9	0	CR	0	HoldShort	(716)	0	-38	-16	-20	0,41	65
34	Dec/9	13	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.28	1.3	13	0(0)	50	[0]	[2]	[0]	22	0	UT	0	OpenLong	(767)	0	8	-9	-11	0,72	65
35	Dec/9	12	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.24	1.2	13	0(0)	45	[0]	[2]	[-4]	35	0	CR	0	HoldShort	(820)	0	-8	-5	-11	0,85	65

36	Dec/9	11	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.28	1.3	13	0(0)	30	[0]	[2]	[-13]	39	0	CR	0	HoldShort	(885)	0	-33	-4	-18	0,89	65
37	Dec/9	10	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.44	1.5	13	0(0)	50	[0]	[2]	[8]	50	0	UR	0	SmallShort	(959)	0	25	0	-2	0,100	65
38	Dec/9	9	53.32	53.92	51.53(0)	54.25(0)	54.12(0)	54.32	1.3	13	0(0)	35	[0]	[2]	[-10]	50	0	CR	0	HoldShort?	(1046)	0	-25	0	-20	0,100	65
39	Dec/6	15	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.44	1.6	14	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort?	(1155)	0	-2	0	0	0,100	75
40	Dec/6	14	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.45	1.6	14	0(0)	0	[0]	[3]	[-139]	50	0	CR	0	HoldShort	(1279)	0	-5	0	-20	0,100	75

41	Dec/6	13	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.47	1.6	14	0(0)	0	[0]	[3]	[-79]	50	0	CR	0	HoldShort	(1446)	0	7	0	-20	0,100	75
42	Dec/6	12	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.44	1.6	14	0(0)	0	[0]	[3]	[-39]	50	0	CR	0	HoldShort	(1654)	0	0	0	-20	0,100	75
43	Dec/6	11	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.44	1.6	14	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort	(1923)	0	23	0	-20	0,100	75
44	Dec/6	10	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.33	1.4	14	0(0)	45	[0]	[3]	[-3]	50	0	CR	0	HoldShort	(2310)	0	7	0	-20	0,100	75
45	Dec/6	9	53.23	53.82	51.53(0)	54.25(0)	54.12(0)	54.3	1.4	14	0(0)	50	[0]	[3]	[12]	50	0	UR	0	SmallShort?	(2891)	0	28	6	17	0,100	75

46	Dec/5	15	53.12	53.67	51.53(0)	54.25(0)	54.12(0)	54.17	1.4	12	0(0)	50	[0]	[2]	[30]	50	0	UR	0	SmallShort?	(3845)	0	30	11	20	0,100	74
47	Dec/5	14	53.12	53.67	51.53(0)	54.25(0)	54.12(0)	54.03	1.2	12	0(0)	50	[0]	[2]	[73]	50	0	UR	0	SmallShort	(5747)	0	15	17	20	0,100	74
48	Dec/5	13	53.12	53.67	51.53(0)	54.25(0)	54.12(0)	53.96	1.1	12	0(0)	50	[0]	[2]	[257]	33	0	UR	0	SmallShort	(11494)	0	15	11	20	0,83	74
49	Dec/5	12	53.12	53.67	51.53(0)	54.25(0)	54.12(0)	53.89	1	12	0(0)	50	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	74
50	Dec/5	11	53.12	53.67	51.53(0)	54.25(0)	54.12(0)	0	-71.8	12	0(0)	50	[0]	[2]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI