|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $208.6400 One month high (close): $217.0600
AVB Daily Change: 0.35% Daily StdDev 0.81% AVB EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $209.37(0.35%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 213.56 | 212.97 | 209.01(-0.11) | 207.54(-0.1) | 208.01(0.08) | 207.86 | -2.2 | | -6 | 77(-5.4) | -50 | [-14] | [-1] | [-2] | -32 | 75 | DT | -0.1 | OpenShort | | (-17) | 10 | -14 | 4 | 20 | -0.6,33 | 46 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 207.54(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 209.01(hourly_sma_20 0.55%) 212.97(daily_ema_10 2.46%) 213.56(daily_ema_20 2.74%)
|
| | | 2 | Dec/16 | 11 | 213.56 | 212.97 | 209.25(-0.12) | 207.74(-0.05) | 207.84(0.13) | 208.12 | -2.1 | | -6 | 82(-6) | -50 | [-15] | [8] | [12] | -32 | 108 | UR | 0.1 | SmallShort | | (-13) | 16 | 25 | 9 | 20 | -0.5,31 | 46 | | 3 | Dec/16 | 10 | 213.56 | 212.97 | 209.49(-0.14) | 207.85(-0.06) | 207.57(0.06) | 207.69 | -2.3 | | -6 | 88(-5.7) | -50 | [-17] | [-2] | [-8] | -43 | 71 | DT | 0.1 | OpenShort | | (-16) | 7 | -31 | 12 | 7 | -0.8,27 | 46 | | 4 | Dec/16 | 9 | 213.56 | 212.97 | 209.79(-0.14) | 207.98(-0.08) | 207.45(0.1) | 208.24 | -2.1 | | -6 | 94(-8.1) | -50 | [-17] | [1] | [6] | -43 | 101 | UR | 0.3 | SmallShort? | | (-16) | 12 | 5 | 15 | 20 | -0.6,22 | 46 | | 5 | Dec/13 | 15 | 213.83 | 213.21 | 210.09(-0.17) | 208.15(-0.04) | 207.23(0.08) | 208.15 | -2.4 | | -6 | 102(-14.2) | -25 | [-21] | [-1] | [24] | -58 | 107 | DP | 0.4 | OpenShort? | | (-18) | 10 | 65 | 10 | 6 | -0.7,10 | 47 | | | | |
| 6 | Dec/13 | 14 | 213.83 | 213.21 | 210.44(-0.19) | 208.23(-0.1) | 207.07(-0.27) | 207.01 | -2.9 | | -6 | 116(-1.3) | -50 | [-23] | [-47] | [4] | -78 | -36 | DP | -0 | OpenShort | | (-24) | -33 | 14 | 3 | -18 | -1.2,2 | 47 | | 7 | Dec/13 | 13 | 213.83 | 213.21 | 210.85(-0.2) | 208.44(-0.2) | 207.64(-0.24) | 206.76 | -3 | | -6 | 118(1.1) | -50 | [-24] | [-50] | [-7] | -88 | -48 | DT | -0.3 | OpenShort | | (-25) | -29 | -18 | 1 | -15 | -1.5,0 | 47 | | 8 | Dec/13 | 12 | 213.83 | 213.21 | 211.26(-0.2) | 208.86(-0.25) | 208.14(-0.18) | 207.07 | -2.9 | | -6 | 116(2.8) | -50 | [-24] | [-46] | [-3] | -88 | -43 | DT | -0.4 | OpenShort | | (-24) | -22 | -6 | -6 | -6 | -1.5,0 | 47 | | 9 | Dec/13 | 11 | 213.83 | 213.21 | 211.68(-0.19) | 209.38(-0.25) | 208.52(-0.26) | 207.18 | -2.8 | | -6 | 114(7.2) | -50 | [-23] | [-55] | [-5] | -88 | -83 | DT | -0.5 | OpenShort | | (-25) | -31 | -8 | -2 | -20 | -1.7,5 | 47 | | 10 | Dec/13 | 10 | 213.83 | 213.21 | 212.09(-0.16) | 209.9(-0.28) | 209.06(-0.16) | 207.32 | -2.7 | | -6 | 106(9.4) | -50 | [-19] | [-44] | [-50] | -92 | -98 | DT | -0.7 | OpenShort | | (-24) | -19 | -145 | -0 | -20 | -1.9,6 | 47 | | | | |
| 11 | Dec/13 | 9 | 213.83 | 213.21 | 212.43(-0.1) | 210.49(-0.12) | 209.4(0.08) | 209.87 | -1.7 | | -6 | 97(-1) | -40 | [-12] | [-4] | [13] | -71 | 1 | DP | 0.2 | OpenShort? | | (-13) | 10 | 37 | 5 | 3 | -1.1,7 | 47 | | 12 | Dec/12 | 15 | 214.07 | 213.84 | 212.64(-0.15) | 210.75(-0.18) | 209.24(-0.16) | 209.23 | -2.3 | | -5 | 98(-11.3) | -50 | [-18] | [-38] | [5] | -82 | -48 | DP | -0 | OpenShort? | | (-14) | -19 | 13 | 9 | -11 | -1.5,6 | 44 | | 13 | Dec/12 | 14 | 214.07 | 213.84 | 212.97(-0.16) | 211.14(-0.21) | 209.58(-0.31) | 208.99 | -2.5 | | -5 | 109(6.9) | -50 | [-19] | [-57] | [-17] | -91 | -108 | DT | -0.3 | OpenShort | | (-20) | -37 | -51 | 10 | -20 | -1.8,4 | 44 | | 14 | Dec/12 | 13 | 214.07 | 213.84 | 213.31(-0.13) | 211.59(-0.2) | 210.24(-0.23) | 209.89 | -2 | | -5 | 102(5.2) | -50 | [-16] | [-46] | [17] | -85 | -87 | DP | -0.2 | OpenShort | | (-18) | -27 | 49 | 8 | -13 | -1.6,5 | 44 | | 15 | Dec/12 | 12 | 214.07 | 213.84 | 213.59(-0.15) | 212.02(-0.29) | 210.73(-0.4) | 209.03 | -2.4 | | -5 | 97(12) | -50 | [-18] | [-72] | [-5] | -108 | -160 | DT | -0.8 | HoldShort | | (-19) | -48 | -1 | -7 | -20 | -2.3,0 | 44 | | | | |
| 16 | Dec/12 | 11 | 214.07 | 213.84 | 213.91(-0.16) | 212.64(-0.29) | 211.58(-0.32) | 209.06 | -2.4 | | -5 | 85(17.3) | -50 | [-19] | [-63] | [-41] | -120 | -150 | DT | -1.4 | HoldShort | | (-19) | -38 | -105 | -8 | -20 | -2.8,0 | 44 | | 17 | Dec/12 | 10 | 214.07 | 213.84 | 214.25(-0.11) | 213.25(-0.2) | 212.27(-0.2) | 210.92 | -1.5 | | -5 | 68(9.8) | -50 | [-13] | [-42] | [-30] | -110 | -100 | DT | -1 | HoldShort | | (-14) | -24 | -77 | -10 | -20 | -2.4,0 | 44 | | 18 | Dec/12 | 9 | 214.07 | 213.84 | 214.48(-0.07) | 213.67(-0.15) | 212.69(-0.12) | 212.3 | -0.9 | | -5 | 58(5.2) | -50 | [-8] | [-28] | [-1] | -87 | -60 | DT | -0.3 | OpenShort? | | (-10) | -14 | -2 | 8 | -15 | -1.8,8 | 44 | | 19 | Dec/11 | 15 | 214.23 | 214.52 | 214.64(-0.05) | 213.98(-0.14) | 212.95(-0.17) | 212.35 | -1 | | 1 | 53(-2.7) | -50 | [-6] | [-31] | [-19] | -95 | -102 | DT | -0.5 | HoldShort? | | (-8) | -20 | -51 | 3 | -20 | -2.1,8 | 41 | | 20 | Dec/11 | 14 | 214.23 | 214.52 | 214.75(-0.07) | 214.28(-0.04) | 213.32(-0.18) | 213.26 | -0.5 | | 1 | 56(1.5) | -15 | [-9] | [-28] | [12] | -80 | -45 | DP | -0.1 | OpenShort | | (-4) | -22 | 43 | -0 | -20 | -1.5,8 | 41 | | | | |
| 21 | Dec/11 | 13 | 214.23 | 214.52 | 214.9(-0.08) | 214.37(-0.07) | 213.71(-0.25) | 212.5 | -0.9 | | 1 | 54(7) | -50 | [-10] | [-38] | [-17] | -110 | -92 | DT | -1.2 | HoldShort | | (-11) | -31 | -31 | -20 | -20 | -2.4,0 | 41 | | 22 | Dec/11 | 12 | 214.23 | 214.52 | 215.08(-0.08) | 214.52(-0.13) | 214.24(-0.19) | 213.06 | -0.6 | | 1 | 47(5.4) | -50 | [-10] | [-35] | [-16] | -104 | -56 | DT | -1.4 | HoldShort | | (-8) | -23 | -27 | -33 | -18 | -2.3,4 | 41 | | 23 | Dec/11 | 11 | 214.23 | 214.52 | 215.24(-0.07) | 214.8(-0.1) | 214.65(-0.17) | 213.56 | -0.4 | | 1 | 42(4.9) | -50 | [-9] | [-30] | [-18] | -79 | -52 | DT | -1.4 | OpenShort | | (-8) | -21 | -36 | -25 | -18 | -2.2,26 | 41 | | 24 | Dec/11 | 10 | 214.23 | 214.52 | 215.38(-0.04) | 215.02(-0.06) | 215.02(-0.1) | 214.21 | -0 | | 1 | 37(3) | -45 | [-5] | [-18] | [-22] | -50 | -34 | DT | -1.2 | OpenShort | | (-6) | -12 | -55 | -13 | -13 | -1.7,43 | 41 | | 25 | Dec/11 | 9 | 214.23 | 214.52 | 215.47(-0.01) | 215.15(-0.02) | 215.24(0.09) | 215.21 | 0.5 | | 1 | 34(-0.1) | 10 | [-1] | [8] | [2] | -4 | 24 | UR | -0 | SmallShort? | | (-2) | 11 | 4 | 3 | 6 | -0.4,56 | 41 | | | | |
| 26 | Dec/10 | 15 | 214.12 | 214.89 | 215.49(-0.02) | 215.18(-0.03) | 215.04(0.11) | 215.15 | 0.5 | | 6 | 34(4.6) | 35 | [-2] | [13] | [2] | -5 | 29 | UR | 0.2 | SmallShort? | | (-1) | 13 | 1 | 10 | 2 | -0.5,58 | 45 | | 27 | Dec/10 | 14 | 214.12 | 214.89 | 215.49(-0) | 215.24(-0.02) | 214.81(-0.06) | 215.12 | 0.5 | | 6 | 29(-0.7) | 35 | [0] | [-7] | [-2] | -12 | -36 | DR | 0.5 | OpenShort | | (-2) | -8 | -15 | 19 | 3 | -0.7,56 | 45 | | 28 | Dec/10 | 13 | 214.12 | 214.89 | 215.53(0.01) | 215.24(-0) | 214.94(-0.04) | 215.4 | 0.6 | | 6 | 30(-1.3) | 40 | [1] | [-3] | [2] | -12 | -32 | RG | 0.7 | Wait | | (0) | -5 | 5 | -3 | 5 | -0.2,43 | 45 | | 29 | Dec/10 | 12 | 214.12 | 214.89 | 215.5(0.02) | 215.3(0.04) | 215.02(-0.02) | 215.32 | 0.6 | | 6 | 31(-1.2) | 50 | [3] | [2] | [17] | -36 | -36 | UT | 0.5 | OpenLong | | (1) | -3 | 62 | -19 | -7 | -0.3,22 | 45 | | 30 | Dec/10 | 11 | 214.12 | 214.89 | 215.47(-0.01) | 215.22(-0.1) | 215.06(-0.12) | 214.2 | 0 | | 6 | 33(-2132.3) | 30 | [-1] | [-20] | [-2] | -69 | -81 | RG | -1.2 | SmallLong | | (-1) | -15 | 12 | -29 | -12 | -1.8,26 | 45 | | | | |
| 31 | Dec/10 | 10 | 214.12 | 214.89 | 215.49(5.23) | 215.43(-0.1) | 215.33(-0.16) | 213.99 | -0.1 | | 6 | 2165(-820.1) | 50 | [654] | [139] | [-36] | -3 | -5604 | CR | -0 | HoldShort | | (-2) | -20 | -100 | -4 | -20 | -0,47 | 45 | | 32 | Dec/10 | 9 | 214.12 | 214.89 | 204.79(5.56) | 215.64(-0.02) | 215.67(0.02) | 215.8 | 0.8 | | 6 | 2985(-573.1) | 50 | [695] | [177] | [1] | 20 | -5293 | UT | 0 | OpenLong? | | (662) | 3 | 0 | -1 | 8 | 0.2,65 | 45 | | 33 | Dec/9 | 15 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.8 | 0.9 | | 7 | 3558(3558) | 20 | [0] | [2] | [5] | 18 | 1120 | UR | 0 | SmallShort? | | (701) | 0 | 17 | -7 | 7 | 0.3,60 | 51 | | 34 | Dec/9 | 14 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.5 | 0.7 | | 7 | 0(0) | 35 | [0] | [2] | [-2] | 8 | 0 | CR | 0 | HoldShort | | (744) | 0 | -2 | -10 | 0 | 0,58 | 51 | | 35 | Dec/9 | 13 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.54 | 0.7 | | 7 | 0(0) | 30 | [0] | [2] | [-5] | 24 | 0 | CR | 0 | HoldShort | | (794) | 0 | -10 | -9 | -7 | 0,74 | 51 | | | | |
| 36 | Dec/9 | 12 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.71 | 0.8 | | 7 | 0(0) | 40 | [0] | [2] | [1] | 38 | 0 | UR | 0 | SmallShort | | (851) | 0 | 5 | -4 | -4 | 0,88 | 51 | | 37 | Dec/9 | 11 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.63 | 0.8 | | 7 | 0(0) | 40 | [0] | [2] | [1] | 37 | 0 | UR | 0 | SmallShort | | (917) | 0 | 7 | -4 | -8 | 0,87 | 51 | | 38 | Dec/9 | 10 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 215.49 | 0.7 | | 7 | 0(0) | 50 | [0] | [2] | [16] | 50 | 0 | UR | 0 | SmallShort | | (992) | 0 | 52 | 0 | -14 | 0,100 | 51 | | 39 | Dec/9 | 9 | 213.89 | 214.6 | 204.79(0) | 215.64(0) | 215.67(0) | 214.54 | 0.3 | | 7 | 0(0) | -15 | [0] | [2] | [-35] | 50 | 0 | CR | 0 | HoldShort? | | (1076) | 0 | -96 | 0 | -20 | 0,100 | 51 | | 40 | Dec/6 | 15 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 216.29 | 1.1 | | 6 | 0(0) | 35 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (1195) | 0 | 10 | 0 | 3 | 0,100 | 53 | | | | |
| 41 | Dec/6 | 14 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 216.11 | 1.1 | | 6 | 0(0) | -20 | [0] | [2] | [-140] | 50 | 0 | CR | 0 | HoldShort | | (1326) | 0 | -8 | 0 | -20 | 0,100 | 53 | | 42 | Dec/6 | 13 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 216.26 | 1.1 | | 6 | 0(0) | -20 | [0] | [2] | [-84] | 50 | 0 | CR | 0 | HoldShort | | (1494) | 0 | -5 | 0 | -20 | 0,100 | 53 | | 43 | Dec/6 | 12 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 216.34 | 1.2 | | 6 | 0(0) | -20 | [0] | [2] | [-33] | 50 | 0 | CR | 0 | HoldShort | | (1710) | 0 | 15 | 0 | -20 | 0,100 | 53 | | 44 | Dec/6 | 11 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 216.06 | 1.1 | | 6 | 0(0) | 35 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1993) | 0 | 29 | 0 | -20 | 0,100 | 53 | | 45 | Dec/6 | 10 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 215.55 | 0.8 | | 6 | 0(0) | 10 | [0] | [2] | [-12] | 50 | 0 | CR | 0 | HoldShort | | (2386) | 0 | -18 | 0 | -20 | 0,100 | 53 | | | | |
| 46 | Dec/6 | 9 | 213.6 | 214.15 | 204.79(0) | 215.64(0) | 215.67(0) | 215.88 | 1 | | 6 | 0(0) | 50 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2993) | 0 | 33 | 6 | 16 | 0,100 | 53 | | 47 | Dec/5 | 15 | 213.27 | 213.82 | 204.79(0) | 215.64(0) | 215.67(0) | 215.27 | 0.8 | | 4 | 0(0) | 50 | [0] | [0] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (3980) | 0 | 27 | 11 | 20 | 0,100 | 57 | | 48 | Dec/5 | 14 | 213.27 | 213.82 | 204.79(0) | 215.64(0) | 215.67(0) | 214.77 | 0.6 | | 4 | 0(0) | 50 | [0] | [0] | [70] | 50 | 0 | UR | 0 | SmallShort | | (5955) | 0 | 8 | 17 | 20 | 0,100 | 57 | | 49 | Dec/5 | 13 | 213.27 | 213.82 | 204.79(0) | 215.64(0) | 215.67(0) | 214.61 | 0.5 | | 4 | 0(0) | 50 | [0] | [0] | [252] | 33 | 0 | UR | 0 | SmallShort | | (11916) | 0 | 1 | 11 | 20 | 0,83 | 57 | | 50 | Dec/5 | 12 | 213.27 | 213.82 | 204.79(0) | 215.64(0) | 215.67(0) | 214.59 | 0.5 | | 4 | 0(0) | 20 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|