|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $294.0000
ANTM Daily Change: 2.7% Daily StdDev 1.56% ANTM EMA_5_Trend: 0.67% 10Minute StdDev: $4.4119
Latest Price : $291.78(2.7%) | Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($2.5) Mon. Dec 16, 2019($4.3) Fri. Dec 13, 2019($1.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 288 | 285.23 | 283.68(0.14) | 285.55(0.18) | 285.68(0.3) | 288.53 | 0.1 | | -5 | 58(5.4) | 50 | [9] | [28] | [16] | 90 | 105 | UT | 1.2 | OpenLong | | (9) | 19 | 30 | 21 | 20 | 2.1,87 | 44 | Sample size 30 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces:
Down Forces: 288(daily_ema_20 -0.18%)
Support Levels: 285.55(hourly_sma_10 -1.03%) 285.23(weak_daily_ema_10 -1.14%) 283.68(hourly_sma_20 -1.68%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 288 | 285.23 | 283.28(0.11) | 285.03(0.16) | 284.84(0.17) | 287.17 | -0.2 | | -5 | 53(4.9) | 40 | [7] | [19] | [24] | 69 | 71 | UT | 1.1 | OpenLong? | | (8) | 11 | 62 | 14 | 18 | 1.8,74 | 44 | | 3 | Dec/13 | 15 | 288.23 | 284.69 | 282.96(0.02) | 284.56(0.07) | 284.35(-0.18) | 284.44 | -0.8 | | -6 | 48(5.5) | -45 | [1] | [-10] | [-1] | 25 | -15 | DR | 0 | OpenShort? | | (5) | -12 | 3 | -7 | -16 | 0.8,55 | 37 | | 4 | Dec/13 | 14 | 288.23 | 284.69 | 282.92(0.02) | 284.37(0.06) | 284.86(-0.18) | 284.31 | -0.9 | | -6 | 42(0.5) | -45 | [1] | [-10] | [-1] | 26 | -15 | DR | -0.3 | OpenShort | | (1) | -12 | 8 | -14 | -13 | 0.7,58 | 37 | | 5 | Dec/13 | 13 | 288.23 | 284.69 | 282.86(0.02) | 284.2(0.04) | 285.37(-0.02) | 283.96 | -1 | | -6 | 42(0.4) | -50 | [1] | [-0] | [-8] | 26 | 15 | DR | -0.8 | OpenShort | | (1) | -1 | -8 | -29 | -13 | 0.6,61 | 37 | | | | |
| 6 | Dec/13 | 12 | 288.23 | 284.69 | 282.8(0.03) | 284.08(0.09) | 285.42(0.07) | 284.3 | -0.9 | | -6 | 41(0.7) | -40 | [2] | [7] | [-9] | 46 | 38 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -25 | -13 | 0.8,76 | 37 | | 7 | Dec/13 | 11 | 288.23 | 284.69 | 282.72(0.04) | 283.84(0.16) | 285.22(0.16) | 284.75 | -0.8 | | -6 | 41(1.2) | -45 | [3] | [15] | [-18] | 67 | 70 | CR | -0.3 | HoldShort | | (3) | 10 | -50 | -5 | -9 | 1.1,89 | 37 | | 8 | Dec/13 | 10 | 288.23 | 284.69 | 282.62(0.08) | 283.39(0.23) | 284.78(0.32) | 286.99 | -0.3 | | -6 | 40(6.4) | 10 | [5] | [29] | [7] | 113 | 149 | RG | 1.2 | SmallShort | | (5) | 21 | 3 | 19 | 20 | 2.5,100 | 37 | | 9 | Dec/13 | 9 | 288.23 | 284.69 | 282.4(0.07) | 282.74(0.21) | 283.87(0.3) | 286.85 | -0.3 | | -6 | 33(8.3) | 20 | [5] | [27] | [29] | 122 | 166 | UT | 2 | HoldLong? | | (5) | 19 | 60 | 30 | 20 | 3,97 | 37 | | 10 | Dec/12 | 15 | 288.18 | 285.12 | 282.21(0.04) | 282.14(0.12) | 283.02(0.1) | 284.21 | -0.9 | | -5 | 25(2.4) | 5 | [3] | [10] | [12] | 82 | 54 | RG | 1.1 | SmallShort? | | (1) | 7 | 21 | 17 | 20 | 1.8,87 | 34 | | | | |
| 11 | Dec/12 | 14 | 288.18 | 285.12 | 282.09(0.01) | 281.81(0.1) | 282.74(0.1) | 283.3 | -1.1 | | -5 | 22(-0.2) | -10 | [1] | [9] | [9] | 56 | 56 | RG | 0.5 | Wait | | (2) | 6 | 17 | 10 | 14 | 1.2,76 | 34 | | 12 | Dec/12 | 13 | 288.18 | 285.12 | 282.07(-0.02) | 281.52(0.06) | 282.46(0.16) | 282.54 | -1.2 | | -5 | 23(-1) | -15 | [-1] | [11] | [3] | 32 | 81 | UR | 0.1 | SmallShort | | (-1) | 10 | 1 | 9 | 14 | 0.5,69 | 34 | | 13 | Dec/12 | 12 | 288.18 | 285.12 | 282.12(-0.02) | 281.35(-0.04) | 282(0.14) | 282.47 | -1.2 | | -5 | 24(-0.8) | -15 | [-1] | [7] | [6] | 30 | 66 | UR | 0.4 | SmallShort | | (-1) | 9 | -3 | 24 | 20 | 0.3,72 | 34 | | 14 | Dec/12 | 11 | 288.18 | 285.12 | 282.18(-0.02) | 281.46(-0.02) | 281.61(0.13) | 282.59 | -1.2 | | -5 | 24(-1) | -15 | [-1] | [7] | [7] | 25 | 63 | UR | 0.9 | SmallShort | | (-1) | 8 | -5 | 38 | 20 | 0.4,65 | 34 | | 15 | Dec/12 | 10 | 288.18 | 285.12 | 282.23(-0.02) | 281.53(0.01) | 281.25(0.13) | 282.83 | -1.2 | | -5 | 25(-1) | 0 | [-1] | [8] | [15] | 5 | 73 | UR | 1.3 | SmallShort | | (-1) | 8 | 22 | 30 | 20 | 0.5,42 | 34 | | | | |
| 16 | Dec/12 | 9 | 288.18 | 285.12 | 282.27(-0.04) | 281.51(-0.03) | 280.87(0.1) | 281.86 | -1.4 | | -5 | 26(-0.7) | -10 | [-3] | [4] | [16] | -41 | 56 | UR | 0.8 | SmallShort? | | (-3) | 6 | 37 | 14 | 15 | -0.3,17 | 34 | | 17 | Dec/11 | 15 | 288.2 | 285.59 | 282.38(-0.06) | 281.6(-0.09) | 280.59(-0.04) | 280.27 | -1.7 | | -6 | 27(0.9) | -50 | [-4] | [-8] | [-3] | -89 | -20 | DT | -0.3 | HoldShort? | | (-5) | -3 | -6 | 0 | -15 | -1.7,4 | 29 | | 18 | Dec/11 | 14 | 288.2 | 285.59 | 282.56(-0.07) | 281.85(-0.07) | 280.71(-0.22) | 280.52 | -1.7 | | -6 | 26(1.5) | -50 | [-5] | [-19] | [-3] | -84 | -54 | DT | -0.2 | OpenShort | | (-4) | -14 | -6 | -0 | -15 | -1.7,9 | 29 | | 19 | Dec/11 | 13 | 288.2 | 285.59 | 282.75(-0.05) | 282.06(-0.08) | 281.32(-0.17) | 280.8 | -1.6 | | -6 | 25(0.6) | -50 | [-3] | [-16] | [-3] | -84 | -62 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | -4 | -14 | -1.7,9 | 29 | | 20 | Dec/11 | 12 | 288.2 | 285.59 | 282.9(-0.07) | 282.29(-0.03) | 281.8(-0.13) | 280.92 | -1.6 | | -6 | 24(0.6) | -50 | [-5] | [-12] | [-4] | -90 | -33 | DT | -0.8 | HoldShort | | (-4) | -8 | 10 | -34 | -20 | -1.8,5 | 29 | | | | |
| 21 | Dec/11 | 11 | 288.2 | 285.59 | 283.09(-0.08) | 282.37(-0.09) | 282.15(-0.16) | 280.46 | -1.7 | | -6 | 24(3.8) | -50 | [-5] | [-16] | [-9] | -83 | -51 | DT | -1.5 | OpenShort | | (-5) | -10 | -9 | -23 | -20 | -2.4,27 | 29 | | 22 | Dec/11 | 10 | 288.2 | 285.59 | 283.31(-0.06) | 282.62(-0.09) | 282.61(-0.13) | 280.84 | -1.6 | | -6 | 20(3.8) | -50 | [-4] | [-13] | [-25] | -72 | -63 | DT | -1.9 | OpenShort | | (-5) | -8 | -62 | -14 | -20 | -2.7,46 | 29 | | 23 | Dec/11 | 9 | 288.2 | 285.59 | 283.47(0.01) | 282.62(-0) | 282.99(0.07) | 283.56 | -1 | | -6 | 16(-1) | -10 | [1] | [3] | [7] | 11 | 8 | RG | 0.8 | SmallShort? | | (-1) | 5 | 8 | 16 | 17 | 0.1,58 | 29 | | 24 | Dec/10 | 15 | 288.42 | 286.3 | 283.43(0.02) | 282.89(-0.01) | 282.8(0.01) | 283.22 | -1.2 | | -4 | 17(-8.1) | -5 | [1] | [-1] | [6] | -13 | -29 | RG | 0.5 | Wait? | | (1) | 1 | 12 | 6 | 11 | -0.3,45 | 33 | | 25 | Dec/10 | 14 | 288.42 | 286.3 | 283.38(-0.08) | 282.93(-0.04) | 282.78(0.07) | 282.7 | -1.3 | | -4 | 25(-4.3) | -45 | [-5] | [1] | [1] | -31 | 77 | UR | -0.1 | SmallShort | | (1) | 5 | 0 | 6 | 2 | -0.6,34 | 33 | | | | |
| 26 | Dec/10 | 13 | 288.42 | 286.3 | 283.59(-0.07) | 283.03(-0.05) | 282.59(-0.02) | 282.71 | -1.3 | | -4 | 29(-2.6) | -40 | [-5] | [-5] | [-1] | -36 | 36 | DT | 0.1 | OpenShort | | (-5) | -1 | -1 | -2 | 1 | -0.7,32 | 33 | | 27 | Dec/10 | 12 | 288.42 | 286.3 | 283.8(-0.07) | 283.16(-0.04) | 282.64(-0.05) | 282.76 | -1.3 | | -4 | 32(-1.5) | -35 | [-5] | [-7] | [1] | -32 | 18 | DP | 0.1 | OpenShort | | (-5) | -3 | 3 | 1 | -4 | -0.7,36 | 33 | | 28 | Dec/10 | 11 | 288.42 | 286.3 | 284(-0.07) | 283.26(-0.07) | 282.78(-0.07) | 282.61 | -1.3 | | -4 | 33(-1333.1) | -50 | [-5] | [-9] | [-6] | -49 | 3 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | -12 | -2 | -0.9,24 | 33 | | 29 | Dec/10 | 10 | 288.42 | 286.3 | 284.19(5.24) | 283.44(-0.03) | 282.98(-0.03) | 283.12 | -1.2 | | -4 | 1367(-517.2) | 50 | [336] | [80] | [10] | -30 | -5288 | UT | 0 | OpenLong | | (-4) | -2 | 31 | -3 | -2 | -0,20 | 33 | | 30 | Dec/10 | 9 | 288.42 | 286.3 | 270.03(5.5) | 283.52(-0.1) | 283.07(-0.14) | 281.73 | -1.5 | | -4 | 1884(-362.8) | 50 | [353] | [75] | [-13] | -34 | -5107 | CR | -0 | HoldShort? | | (353) | -9 | -28 | -12 | -20 | 0.1,14 | 33 | | | | |
| 31 | Dec/9 | 15 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 282.98 | -1.1 | | -3 | 2247(2246.5) | -50 | [0] | [-2] | [-6] | -14 | 1060 | DR | -0 | OpenShort? | | (375) | 0 | -10 | -13 | -7 | 0.3,29 | 27 | | 32 | Dec/9 | 14 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.43 | -1 | | -3 | 0(0) | -25 | [0] | [-2] | [-5] | -21 | 0 | DR | 0 | OpenShort | | (399) | 0 | -5 | -16 | -10 | 0,29 | 27 | | 33 | Dec/9 | 13 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.65 | -1 | | -3 | 0(0) | -20 | [0] | [-2] | [-3] | 3 | 0 | DR | 0 | OpenShort | | (426) | 0 | 2 | -15 | -14 | 0,53 | 27 | | 34 | Dec/9 | 12 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.57 | -1 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | 26 | 0 | DR | 0 | OpenShort | | (456) | 0 | -4 | -8 | -20 | 0,76 | 27 | | 35 | Dec/9 | 11 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.77 | -0.9 | | -3 | 0(0) | -20 | [0] | [-2] | [-1] | 27 | 0 | DR | 0 | OpenShort | | (491) | 0 | -4 | -7 | 20 | 0,77 | 27 | | | | |
| 36 | Dec/9 | 10 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.96 | -0.9 | | -3 | 0(0) | -15 | [0] | [-2] | [2] | 49 | 0 | DP | 0 | OpenShort | | (533) | 0 | 3 | 0 | 17 | 0,99 | 27 | | 37 | Dec/9 | 9 | 288.26 | 287.26 | 270.03(0) | 283.52(0) | 283.07(0) | 283.81 | -0.9 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | 49 | 0 | DR | 0 | OpenShort? | | (581) | 0 | -13 | 0 | 5 | 0,99 | 27 | | 38 | Dec/6 | 15 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 284.41 | -0.8 | | 0 | 0(0) | 10 | [0] | [-1] | [5] | 49 | 0 | RG | 0 | Wait? | | (640) | 0 | 13 | 0 | 7 | 0,99 | 25 | | 39 | Dec/6 | 14 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 283.84 | -0.9 | | 0 | 0(0) | -50 | [0] | [-1] | [-147] | 49 | 0 | DR | 0 | OpenShort | | (709) | 0 | -19 | 0 | -20 | 0,99 | 25 | | 40 | Dec/6 | 13 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 284.67 | -0.8 | | 0 | 0(0) | -50 | [0] | [-1] | [-85] | 49 | 0 | DR | 0 | OpenShort | | (801) | 0 | -4 | 0 | -20 | 0,99 | 25 | | | | |
| 41 | Dec/6 | 12 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 284.88 | -0.7 | | 0 | 0(0) | -50 | [0] | [-1] | [-33] | 49 | 0 | DR | 0 | OpenShort | | (915) | 0 | 21 | 0 | -20 | 0,99 | 25 | | 42 | Dec/6 | 11 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 283.95 | -0.9 | | 0 | 0(0) | -5 | [0] | [-1] | [-2] | 49 | 0 | DR | 0 | OpenShort | | (1064) | 0 | 26 | -0 | -20 | 0,99 | 25 | | 43 | Dec/6 | 10 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 282.82 | -1.1 | | 0 | 0(0) | -10 | [0] | [-1] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (1268) | 0 | 15 | -0 | -20 | 0,99 | 25 | | 44 | Dec/6 | 9 | 288.32 | 288.23 | 270.03(0) | 283.52(0) | 283.07(0) | 282.15 | -1.3 | | 0 | 0(0) | -50 | [0] | [-1] | [-40] | 49 | 0 | DR | 0 | OpenShort? | | (1577) | 0 | -109 | 5 | -20 | 0,99 | 25 | | 45 | Dec/5 | 15 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 287.03 | -0.2 | | 2 | 0(0) | 45 | [0] | [-1] | [20] | 50 | 0 | RG | 0 | Wait? | | (2140) | 0 | 3 | 11 | 20 | 0,100 | 58 | | | | |
| 46 | Dec/5 | 14 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 286.89 | -0.2 | | 2 | 0(0) | 50 | [0] | [-1] | [69] | 50 | 0 | RG | 0 | Wait | | (3210) | 0 | 5 | 17 | 20 | 0,100 | 58 | | 47 | Dec/5 | 13 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 286.67 | -0.3 | | 2 | 0(0) | 50 | [0] | [-1] | [254] | 33 | 0 | RG | 0 | Wait | | (6419) | 0 | 6 | 11 | 20 | 0,83 | 58 | | 48 | Dec/5 | 12 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 286.42 | -0.3 | | 2 | 0(0) | 10 | [0] | [-1] | [1] | 17 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | 0 | 0,67 | 58 | | 49 | Dec/5 | 11 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 0 | -56.4 | | 2 | 0(0) | 10 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 58 | | 50 | Dec/5 | 10 | 288.1 | 289.06 | 270.03(0) | 283.52(0) | 283.07(0) | 0 | -56.4 | | 2 | 0(0) | 10 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|