|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $37.5150 One month high (close): $42.4850
AMD Daily Change: -3.18% Daily StdDev 2.11% AMD EMA_5_Trend: 0.75% 10Minute StdDev: $1.0376
Latest Price : $41.14(-3.18%) | Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 39.74 | 39.85 | 40.26(0.34) | 41.1(0.68) | 41.82(0.67) | 42.22 | 2.6 | | 6 | 107(8.6) | 50 | [16] | [55] | [10] | 97 | 333 | UT | 0.4 | OpenLong | | (18) | 32 | 21 | -2 | 20 | 1.9,99 | 61 | Sample size 16 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.1(hourly_sma_10 -2.65%) 40.26(hourly_sma_20 -4.64%) 39.85(daily_ema_10 -5.61%) 39.74(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 39.74 | 39.85 | 40.12(0.33) | 40.82(0.66) | 41.54(0.56) | 42.05 | 2.4 | | 6 | 99(8.5) | 50 | [16] | [49] | [3] | 99 | 308 | UT | 0.5 | OpenLong? | | (17) | 27 | -5 | -2 | 20 | 2,99 | 61 | | 3 | Dec/12 | 15 | 39.56 | 39.64 | 39.99(0.4) | 40.55(0.67) | 41.31(0.57) | 42.09 | 2.7 | | 9 | 90(10.2) | 50 | [19] | [52] | [34] | 110 | 295 | UT | 0.9 | HoldLong? | | (18) | 27 | 72 | 3 | 20 | 2.4,100 | 66 | | 4 | Dec/12 | 14 | 39.56 | 39.64 | 39.83(0.31) | 40.28(0.56) | 41.08(0.83) | 41.52 | 2.1 | | 9 | 80(10.1) | 50 | [15] | [62] | [18] | 103 | 326 | UT | 0.6 | HoldLong | | (18) | 40 | 37 | -5 | 20 | 2.2,98 | 66 | | 5 | Dec/12 | 13 | 39.56 | 39.64 | 39.71(0.27) | 40.05(0.5) | 40.74(0.89) | 41.23 | 1.8 | | 9 | 70(10.1) | 50 | [13] | [63] | [25] | 105 | 336 | UT | 0.7 | HoldLong | | (15) | 43 | 54 | -11 | 20 | 2.3,97 | 66 | | | | |
| 6 | Dec/12 | 12 | 39.56 | 39.64 | 39.6(0.19) | 39.85(0.36) | 40.38(0.69) | 40.81 | 1.3 | | 9 | 60(7.3) | 50 | [9] | [49] | [4] | 102 | 295 | TP | 0.8 | OpenShort | | (12) | 34 | -10 | 6 | 20 | 2.2,97 | 66 | | 7 | Dec/12 | 11 | 39.56 | 39.64 | 39.52(0.19) | 39.71(0.38) | 40.1(0.77) | 40.89 | 1.4 | | 9 | 53(11.2) | 50 | [9] | [54] | [14] | 119 | 354 | UT | 1.6 | HoldLong | | (12) | 37 | -6 | 32 | 20 | 2.8,99 | 66 | | 8 | Dec/12 | 10 | 39.56 | 39.64 | 39.44(0.2) | 39.56(0.37) | 39.79(0.77) | 40.94 | 1.5 | | 9 | 41(19.4) | 50 | [10] | [53] | [68] | 137 | 372 | UT | 3 | HoldLong | | (11) | 37 | 146 | 39 | 20 | 3.9,89 | 66 | | 9 | Dec/12 | 9 | 39.56 | 39.64 | 39.36(0.02) | 39.41(0.05) | 39.49(0.31) | 39.83 | 0.3 | | 9 | 22(1.9) | 50 | [1] | [21] | [27] | 85 | 173 | UT | 1.7 | OpenLong? | | (4) | 15 | 52 | 29 | 20 | 2.3,77 | 66 | | 10 | Dec/11 | 15 | 39.27 | 39.29 | 39.35(-0.03) | 39.39(-0.05) | 39.37(0.12) | 39.44 | 0.2 | | 4 | 20(-4.7) | 25 | [-2] | [5] | [4] | 24 | 77 | UR | 0.4 | SmallShort? | | (-2) | 6 | 2 | 10 | 20 | 0.5,61 | 38 | | | | |
| 11 | Dec/11 | 14 | 39.27 | 39.29 | 39.36(-0.03) | 39.41(-0.04) | 39.32(0.03) | 39.43 | 0.2 | | 4 | 25(-2.5) | 30 | [-2] | [1] | [8] | 19 | 58 | UR | 0.6 | SmallShort | | (-2) | 2 | 12 | 16 | 10 | 0.4,59 | 38 | | 12 | Dec/11 | 13 | 39.27 | 39.29 | 39.37(-0.06) | 39.43(0.02) | 39.31(-0.04) | 39.34 | 0.1 | | 4 | 27(-0.9) | 0 | [-3] | [-1] | [-2] | -3 | 42 | RG | 0.1 | Wait | | (-3) | -2 | -7 | 7 | -13 | -0.1,50 | 38 | | 13 | Dec/11 | 12 | 39.27 | 39.29 | 39.4(-0.02) | 39.42(0.09) | 39.32(-0.06) | 39.39 | 0.1 | | 4 | 28(-0.9) | 20 | [-1] | [0] | [3] | -7 | 6 | UR | 0.3 | SmallShort | | (-3) | -3 | 19 | -1 | -20 | -0,43 | 38 | | 14 | Dec/11 | 11 | 39.27 | 39.29 | 39.41(-0.05) | 39.38(0.05) | 39.34(-0.18) | 39.25 | -0 | | 4 | 29(-1.2) | 5 | [-3] | [-8] | [-3] | -28 | -34 | RG | -0.4 | Wait | | (-3) | -10 | 5 | -12 | -20 | -0.7,40 | 38 | | 15 | Dec/11 | 10 | 39.27 | 39.29 | 39.43(-0.08) | 39.36(0.02) | 39.41(-0.22) | 39.21 | -0.1 | | 4 | 30(-0.8) | -20 | [-4] | [-11] | [-11] | -24 | -33 | DT | -0.8 | OpenShort | | (-3) | -12 | -19 | -16 | -20 | -0.9,49 | 38 | | | | |
| 16 | Dec/11 | 9 | 39.27 | 39.29 | 39.46(-0.06) | 39.35(0.02) | 39.5(-0.11) | 39.35 | 0.1 | | 4 | 31(-2.5) | -10 | [-3] | [-5] | [-5] | -3 | 2 | DT | -0.6 | OpenShort? | | (-4) | -6 | -9 | -12 | 3 | -0.4,57 | 38 | | 17 | Dec/10 | 15 | 39.13 | 39.24 | 39.48(-0.08) | 39.34(0.03) | 39.54(0.06) | 39.42 | 0.3 | | 4 | 34(6.6) | -5 | [-4] | [3] | [-3] | 9 | 77 | RG | -0.4 | Wait? | | (-3) | 3 | -8 | -4 | 3 | -0.2,64 | 36 | | 18 | Dec/10 | 14 | 39.13 | 39.24 | 39.51(-0.02) | 39.33(0.06) | 39.52(0.24) | 39.48 | 0.3 | | 4 | 27(-0.3) | 20 | [-1] | [14] | [-3] | 23 | 72 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 11 | 8 | -0.1,75 | 36 | | 19 | Dec/10 | 13 | 39.13 | 39.24 | 39.52(-0.02) | 39.31(-0.01) | 39.43(0.31) | 39.6 | 0.5 | | 4 | 27(-0.3) | 40 | [-1] | [16] | [6] | 33 | 119 | UR | 0.6 | SmallShort | | (-2) | 17 | -7 | 24 | 20 | 0.3,75 | 36 | | 20 | Dec/10 | 12 | 39.13 | 39.24 | 39.52(0) | 39.31(-0) | 39.31(0.27) | 39.65 | 0.5 | | 4 | 28(-0.4) | 50 | [0] | [15] | [12] | 22 | 99 | UR | 1.2 | SmallShort | | (0) | 14 | 9 | 23 | 20 | 0.4,62 | 36 | | | | |
| 21 | Dec/10 | 11 | 39.13 | 39.24 | 39.53(-0.02) | 39.31(-0.02) | 39.2(0.15) | 39.58 | 0.4 | | 4 | 28(-814.6) | 50 | [-1] | [8] | [19] | -10 | 69 | UR | 1.4 | SmallShort | | (-2) | 8 | 39 | 11 | 20 | 0.2,35 | 36 | | 22 | Dec/10 | 10 | 39.13 | 39.24 | 39.54(5.23) | 39.32(-0.13) | 39.2(0) | 39.29 | 0.2 | | 4 | 843(-318.9) | 50 | [278] | [66] | [14] | -38 | -5374 | UT | 0 | OpenLong | | (-3) | 0 | 36 | 3 | 15 | -0,12 | 36 | | 23 | Dec/10 | 9 | 39.13 | 39.24 | 37.58(5.49) | 39.37(-0.17) | 39.14(-0.11) | 39.02 | -0.1 | | 4 | 1161(-223.9) | 50 | [292] | [63] | [-3] | -48 | -5226 | CR | -0 | HoldShort? | | (286) | -6 | 2 | -11 | -15 | 0.1,0 | 36 | | 24 | Dec/9 | 15 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.01 | 0 | | 5 | 1385(1385.3) | -20 | [0] | [0] | [-13] | -44 | 950 | DR | -0 | OpenShort? | | (303) | 0 | -16 | -20 | -20 | 0.2,1 | 45 | | 25 | Dec/9 | 14 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.13 | 0.1 | | 5 | 0(0) | 5 | [0] | [0] | [-12] | -48 | 0 | DR | 0 | OpenShort | | (323) | 0 | -19 | -21 | -20 | 0,2 | 45 | | | | |
| 26 | Dec/9 | 13 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.27 | 0.2 | | 5 | 0(0) | 15 | [0] | [0] | [-6] | -15 | 0 | DR | 0 | OpenShort | | (346) | 0 | -2 | -21 | -20 | 0,35 | 45 | | 27 | Dec/9 | 12 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.28 | 0.3 | | 5 | 0(0) | 20 | [0] | [0] | [-2] | 17 | 0 | DR | 0 | OpenShort | | (371) | 0 | 4 | -11 | -18 | 0,67 | 45 | | 28 | Dec/9 | 11 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.25 | 0.2 | | 5 | 0(0) | -15 | [0] | [0] | [-25] | 16 | 0 | DR | 0 | OpenShort | | (397) | 0 | -56 | -11 | -20 | 0,66 | 45 | | 29 | Dec/9 | 10 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.67 | 0.6 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 49 | 0 | UT | 0 | OpenLong | | (436) | 0 | 4 | 0 | -18 | 0,99 | 45 | | 30 | Dec/9 | 9 | 38.98 | 39.27 | 37.58(0) | 39.37(0) | 39.14(0) | 39.64 | 0.6 | | 5 | 0(0) | 20 | [0] | [0] | [-2] | 49 | 0 | DR | 0 | OpenShort? | | (475) | 0 | -2 | 0 | -15 | 0,99 | 45 | | | | |
| 31 | Dec/6 | 15 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.65 | 0.6 | | 9 | 0(0) | 35 | [0] | [1] | [-7] | 49 | 0 | CR | 0 | HoldShort? | | (520) | 0 | -21 | -0 | -3 | 0,99 | 58 | | 32 | Dec/6 | 14 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.81 | 0.7 | | 9 | 0(0) | -5 | [0] | [1] | [-133] | 49 | 0 | CR | 0 | HoldShort | | (584) | 0 | 18 | -0 | -20 | 0,99 | 58 | | 33 | Dec/6 | 13 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.67 | 0.6 | | 9 | 0(0) | -5 | [0] | [1] | [-84] | 49 | 0 | CR | 0 | HoldShort | | (654) | 0 | 0 | -0 | -20 | 0,99 | 58 | | 34 | Dec/6 | 12 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.67 | 0.6 | | 9 | 0(0) | -5 | [0] | [1] | [-46] | 50 | 0 | CR | 0 | HoldShort | | (743) | 0 | -17 | 0 | -20 | 0,100 | 58 | | 35 | Dec/6 | 11 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.8 | 0.7 | | 9 | 0(0) | 30 | [0] | [1] | [-10] | 50 | 0 | CR | 0 | HoldShort | | (875) | 0 | -3 | 0 | -20 | 0,100 | 58 | | | | |
| 36 | Dec/6 | 10 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.82 | 0.7 | | 9 | 0(0) | 20 | [0] | [1] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (1045) | 0 | -20 | 0 | -20 | 0,100 | 58 | | 37 | Dec/6 | 9 | 38.86 | 39.3 | 37.58(0) | 39.37(0) | 39.14(0) | 39.97 | 0.8 | | 9 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (1322) | 0 | 43 | 6 | 20 | 0,100 | 58 | | 38 | Dec/5 | 15 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 39.64 | 0.7 | | 8 | 0(0) | 50 | [0] | [-0] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (1734) | 0 | -13 | 11 | 20 | 0,100 | 63 | | 39 | Dec/5 | 14 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 39.74 | 0.7 | | 8 | 0(0) | 50 | [0] | [-0] | [68] | 50 | 0 | UR | 0 | SmallShort | | (2630) | 0 | 4 | 17 | 20 | 0,100 | 63 | | 40 | Dec/5 | 13 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 39.71 | 0.7 | | 8 | 0(0) | 50 | [0] | [-0] | [248] | 33 | 0 | UR | 0 | SmallShort | | (5236) | 0 | -9 | 11 | 20 | 0,83 | 63 | | | | |
| 41 | Dec/5 | 12 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 39.78 | 0.7 | | 8 | 0(0) | 40 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 63 | | 42 | Dec/5 | 11 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 0 | -26.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 63 | | 43 | Dec/5 | 10 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 0 | -26.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 63 | | 44 | Dec/5 | 9 | 38.69 | 39.28 | 37.58(0) | 39.37(0) | 39.14(0) | 0 | -26.5 | | 8 | 0(0) | 45 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 63 | | 45 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 37.58() | 39.37() | 39.14() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|