|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.4800 One month high (close): $138.0200
JPM Daily Change: -0.88% Daily StdDev 1.06% JPM EMA_5_Trend: 0.26% 10Minute StdDev: $1.4598
Latest Price : $136.81(-0.88%) | Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 9 | 132.52 | 134.09 | 135.57(0.15) | 136.79(0.27) | 137.8(0.05) | 137.98 | 2.3 | | 14 | 68(2.4) | 50 | [14] | [25] | [-5] | 86 | 43 | CR | 0.1 | OpenShort? | | (15) | 5 | -12 | -4 | 3 | 1.5,98 | 70 | Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.79(hourly_sma_10 -0.86%) 135.57(hourly_sma_20 -1.75%) 134.09(daily_ema_10 -2.82%) 132.52(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Dec/12 | 15 | 132.1 | 133.57 | 135.37(0.17) | 136.42(0.28) | 137.73(0.14) | 138.16 | 2.7 | | 15 | 65(3.4) | 50 | [16] | [35] | [12] | 94 | 77 | UT | 0.3 | OpenLong? | | (15) | 13 | 31 | -5 | 20 | 1.8,99 | 77 | | 3 | Dec/12 | 14 | 132.1 | 133.57 | 135.14(0.11) | 136.03(0.23) | 137.53(0.31) | 137.71 | 2.5 | | 15 | 62(5.4) | 50 | [10] | [47] | [4] | 94 | 158 | UT | 0.1 | OpenLong | | (15) | 29 | 10 | -11 | 20 | 1.8,99 | 77 | | 4 | Dec/12 | 13 | 132.1 | 133.57 | 134.99(0.11) | 135.71(0.21) | 137.1(0.48) | 137.57 | 2.4 | | 15 | 57(6.2) | 50 | [10] | [62] | [2] | 99 | 200 | UT | 0.4 | OpenLong | | (11) | 45 | -1 | -10 | 20 | 2,99 | 77 | | 5 | Dec/12 | 12 | 132.1 | 133.57 | 134.84(0.11) | 135.42(0.23) | 136.44(0.48) | 137.59 | 2.4 | | 15 | 50(8.1) | 50 | [10] | [63] | [5] | 110 | 209 | UT | 1 | HoldLong | | (11) | 45 | -2 | 6 | 20 | 2.4,100 | 77 | | | | |
| 6 | Dec/12 | 11 | 132.1 | 133.57 | 134.69(0.11) | 135.11(0.25) | 135.79(0.5) | 137.62 | 2.4 | | 15 | 42(11.2) | 50 | [10] | [65] | [24] | 128 | 235 | UT | 1.9 | HoldLong | | (11) | 47 | 31 | 44 | 20 | 3.1,100 | 77 | | 7 | Dec/12 | 10 | 132.1 | 133.57 | 134.55(0.08) | 134.78(0.2) | 135.11(0.43) | 137.17 | 2.2 | | 15 | 31(12.7) | 50 | [8] | [56] | [51] | 129 | 217 | UT | 2.9 | HoldLong | | (10) | 40 | 112 | 42 | 20 | 3.7,86 | 77 | | 8 | Dec/12 | 9 | 132.1 | 133.57 | 134.44(0.02) | 134.52(0.09) | 134.53(0.15) | 135.57 | 1.5 | | 15 | 18(2.2) | 50 | [2] | [23] | [39] | 92 | 97 | UT | 2.5 | OpenLong? | | (2) | 14 | 93 | 33 | 20 | 2.7,74 | 77 | | 9 | Dec/11 | 15 | 131.61 | 132.94 | 134.42(-0.03) | 134.39(0.01) | 134.32(-0.07) | 134.25 | 1.4 | | 11 | 16(-4.9) | 25 | [-3] | [-5] | [-3] | -3 | 3 | RG | -0.2 | Wait? | | (-3) | -7 | -5 | -1 | -11 | -0.5,60 | 72 | | 10 | Dec/11 | 14 | 131.61 | 132.94 | 134.46(-0.03) | 134.37(0.02) | 134.41(-0.02) | 134.32 | 1.4 | | 11 | 21(-2.7) | 35 | [-3] | [0] | [1] | 3 | 15 | UR | -0.2 | SmallShort | | (-3) | -2 | 6 | -3 | -5 | -0.3,60 | 72 | | | | |
| 11 | Dec/11 | 13 | 131.61 | 132.94 | 134.51(-0.04) | 134.34(0.02) | 134.43(-0.01) | 134.24 | 1.4 | | 11 | 24(-2.5) | 25 | [-4] | [1] | [-3] | -6 | 19 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -4 | -11 | -0.6,59 | 72 | | 12 | Dec/11 | 12 | 131.61 | 132.94 | 134.57(-0.05) | 134.32(0.05) | 134.45(-0.04) | 134.29 | 1.4 | | 11 | 26(-1.7) | 15 | [-5] | [-1] | [-5] | 1 | 21 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 5 | -11 | -0.6,66 | 72 | | 13 | Dec/11 | 11 | 131.61 | 132.94 | 134.64(-0.04) | 134.25(-0.01) | 134.5(0.03) | 134.51 | 1.5 | | 11 | 28(-1.3) | 30 | [-4] | [3] | [-1] | 13 | 38 | RG | 0 | Wait | | (-4) | 3 | -12 | 13 | 16 | -0.2,68 | 72 | | 14 | Dec/11 | 10 | 131.61 | 132.94 | 134.69(-0.03) | 134.26(0.01) | 134.46(0.09) | 134.68 | 1.6 | | 11 | 29(-0.6) | 50 | [-3] | [11] | [9] | 7 | 54 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 10 | 20 | -0,57 | 72 | | 15 | Dec/11 | 9 | 131.61 | 132.94 | 134.73(-0.03) | 134.25(-0.02) | 134.34(0.07) | 134.43 | 1.5 | | 11 | 30(-0.2) | 50 | [-3] | [7] | [5] | -14 | 28 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 8 | 11 | -0.5,49 | 72 | | | | |
| 16 | Dec/10 | 15 | 131.35 | 132.68 | 134.77(-0.03) | 134.27(-0.03) | 134.25(0.05) | 134.32 | 1.6 | | 11 | 30(-5.8) | 50 | [-3] | [5] | [-3] | -26 | 13 | RG | 0.1 | Wait? | | (-4) | 5 | -16 | 8 | 9 | -0.8,44 | 66 | | 17 | Dec/10 | 14 | 131.35 | 132.68 | 134.81(0.05) | 134.32(-0.03) | 134.19(0.14) | 134.55 | 1.7 | | 11 | 36(-5.7) | 50 | [5] | [16] | [9] | -23 | -36 | UT | 0.5 | OpenLong | | (-3) | 14 | 16 | 11 | 20 | -0.4,37 | 66 | | 18 | Dec/10 | 13 | 131.35 | 132.68 | 134.74(0.05) | 134.36(-0.06) | 134(-0.04) | 134.32 | 1.6 | | 11 | 42(-4.2) | 50 | [5] | [-3] | [6] | -38 | -92 | RG | 0.4 | Wait | | (4) | -4 | 19 | -5 | 7 | -0.5,25 | 66 | | 19 | Dec/10 | 12 | 131.35 | 132.68 | 134.67(0.04) | 134.44(-0.08) | 134.05(-0.09) | 134.05 | 1.4 | | 11 | 46(-4.1) | 50 | [4] | [-10] | [-1] | -49 | -114 | DR | 0 | OpenShort | | (5) | -9 | 5 | -14 | -4 | -0.7,19 | 66 | | 20 | Dec/10 | 11 | 131.35 | 132.68 | 134.62(0.05) | 134.54(-0.1) | 134.17(-0.09) | 133.98 | 1.4 | | 11 | 50(-1483.3) | 50 | [5] | [-10] | [-5] | -56 | -125 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -19 | -10 | -0.7,12 | 66 | | | | |
| 21 | Dec/10 | 10 | 131.35 | 132.68 | 134.56(5.24) | 134.67(-0.11) | 134.3(-0.11) | 134.02 | 1.4 | | 11 | 1533(-580.1) | 50 | [514] | [114] | [6] | -24 | -5462 | UT | -0 | OpenLong | | (4) | -11 | 27 | -13 | -7 | -0,26 | 66 | | 22 | Dec/10 | 9 | 131.35 | 132.68 | 127.86(5.52) | 134.82(-0.15) | 134.45(-0.2) | 133.64 | 1.2 | | 11 | 2113(-406.7) | 50 | [541] | [111] | [-26] | -7 | -5284 | CR | -0 | HoldShort? | | (526) | -20 | -66 | -12 | -20 | 0.1,41 | 66 | | 23 | Dec/9 | 15 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.57 | 2 | | 11 | 2520(2519.9) | 20 | [0] | [2] | [-4] | 1 | 1110 | CR | -0 | HoldShort? | | (560) | 0 | -4 | -13 | -7 | 0.3,43 | 66 | | 24 | Dec/9 | 14 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.63 | 2 | | 11 | 0(0) | 50 | [0] | [2] | [-2] | 15 | 0 | CR | 0 | HoldShort | | (595) | 0 | 0 | -9 | -10 | 0,65 | 66 | | 25 | Dec/9 | 13 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.63 | 2 | | 11 | 0(0) | 40 | [0] | [2] | [-6] | 28 | 0 | CR | 0 | HoldShort | | (634) | 0 | -10 | -7 | -20 | 0,78 | 66 | | | | |
| 26 | Dec/9 | 12 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 134.77 | 2.1 | | 11 | 0(0) | 40 | [0] | [2] | [-8] | 40 | 0 | CR | 0 | HoldShort | | (682) | 0 | -18 | -3 | -16 | 0,90 | 66 | | 27 | Dec/9 | 11 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.03 | 2.3 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 43 | 0 | CR | 0 | HoldShort | | (734) | 0 | -3 | -2 | -20 | 0,93 | 66 | | 28 | Dec/9 | 10 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.07 | 2.3 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (797) | 0 | -1 | 0 | -20 | 0,100 | 66 | | 29 | Dec/9 | 9 | 131.11 | 132.37 | 127.86(0) | 134.82(0) | 134.45(0) | 135.09 | 2.3 | | 11 | 0(0) | 40 | [0] | [2] | [-6] | 50 | 0 | CR | 0 | HoldShort? | | (870) | 0 | -13 | 0 | -20 | 0,100 | 66 | | 30 | Dec/6 | 15 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.28 | 2.8 | | 10 | 0(0) | 40 | [0] | [3] | [-7] | 50 | 0 | CR | 0 | HoldShort? | | (958) | 0 | -17 | 0 | -10 | 0,100 | 72 | | | | |
| 31 | Dec/6 | 14 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.52 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (1068) | 0 | -7 | 0 | -20 | 0,100 | 72 | | 32 | Dec/6 | 13 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.61 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (1204) | 0 | 2 | 0 | -20 | 0,100 | 72 | | 33 | Dec/6 | 12 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.58 | 3 | | 10 | 0(0) | 0 | [0] | [3] | [-34] | 50 | 0 | CR | 0 | HoldShort | | (1378) | 0 | 8 | 0 | -20 | 0,100 | 72 | | 34 | Dec/6 | 11 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.47 | 2.9 | | 10 | 0(0) | 50 | [0] | [3] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1609) | 0 | 15 | 0 | -20 | 0,100 | 72 | | 35 | Dec/6 | 10 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.25 | 2.8 | | 10 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (1931) | 0 | 1 | 0 | -20 | 0,100 | 72 | | | | |
| 36 | Dec/6 | 9 | 130.89 | 132 | 127.86(0) | 134.82(0) | 134.45(0) | 135.23 | 2.8 | | 10 | 0(0) | 50 | [0] | [3] | [56] | 50 | 0 | UR | 0 | SmallShort? | | (2419) | 0 | 151 | 6 | 20 | 0,100 | 72 | | 37 | Dec/5 | 15 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 133.12 | 2 | | 8 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (3182) | 0 | 17 | 11 | 20 | 0,100 | 71 | | 38 | Dec/5 | 14 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.88 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [65] | 50 | 0 | UR | 0 | SmallShort | | (4758) | 0 | -6 | 17 | 20 | 0,100 | 71 | | 39 | Dec/5 | 13 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.96 | 1.9 | | 8 | 0(0) | 50 | [0] | [2] | [257] | 33 | 0 | UR | 0 | SmallShort | | (9537) | 0 | 12 | 11 | 20 | 0,83 | 71 | | 40 | Dec/5 | 12 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 132.79 | 1.8 | | 8 | 0(0) | 45 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 71 | | | | |
| 41 | Dec/5 | 11 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | 42 | Dec/5 | 10 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | 43 | Dec/5 | 9 | 130.62 | 131.47 | 127.86(0) | 134.82(0) | 134.45(0) | 0 | -107.1 | | 8 | 0(0) | 45 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 71 | | 44 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 127.86() | 134.82() | 134.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|