|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.5700 One month high (close): $109.1700
JNK Daily Change: 0.09% Daily StdDev 0.21% JNK EMA_5_Trend: 0.17% 10Minute StdDev: $0.2387
Latest Price : $109.17(0.09%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 108.23 | 108.4 | 108.79(0.03) | 109.01(0.04) | 109.08(0.04) | 109.15 | 2 | | 10 | 52(0.6) | 50 | [14] | [36] | [10] | 88 | 10 | UT | 0.3 | HoldLong | | (19) | 19 | 29 | 3 | -1 | 1.5,100 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.79(hourly_sma_20 -0.33%) 108.4(daily_ema_10 -0.69%) 108.23(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 108.23 | 108.4 | 108.76(0.03) | 108.96(0.04) | 109.03(0.03) | 109.09 | 1.9 | | 10 | 51(-0.8) | 50 | [14] | [31] | [2] | 85 | 8 | UT | 0.3 | HoldLong? | | (14) | 14 | 5 | 5 | -1 | 1.4,100 | 70 | | 3 | Dec/12 | 15 | 108.17 | 108.31 | 108.73(0.04) | 108.91(0.05) | 109(0.01) | 109.08 | 2.3 | | 10 | 52(-7.7) | 50 | [19] | [25] | [5] | 85 | -7 | UT | 0.3 | HoldLong? | | (14) | 5 | 10 | 6 | 5 | 1.5,97 | 73 | | 4 | Dec/12 | 14 | 108.17 | 108.31 | 108.69(0.04) | 108.86(0.05) | 109(0) | 109.06 | 2.3 | | 10 | 60(1.3) | 50 | [19] | [20] | [8] | 78 | -10 | UT | 0.3 | OpenLong | | (19) | 0 | 24 | -1 | 0 | 1.6,88 | 73 | | 5 | Dec/12 | 13 | 108.17 | 108.31 | 108.65(0.03) | 108.81(0.04) | 108.98(0.04) | 109.01 | 2.2 | | 10 | 59(1.9) | 50 | [14] | [35] | [13] | 70 | 10 | UT | 0.1 | OpenLong | | (19) | 19 | 43 | -13 | 5 | 1.6,80 | 73 | | | | |
| 6 | Dec/12 | 12 | 108.17 | 108.31 | 108.61(0.02) | 108.76(0.03) | 108.94(0.04) | 108.91 | 1.9 | | 10 | 57(0.7) | 50 | [10] | [32] | [-6] | 68 | 20 | CR | -0.1 | HoldShort | | (14) | 19 | -10 | -17 | 3 | 1.4,83 | 73 | | 7 | Dec/12 | 11 | 108.17 | 108.31 | 108.58(0.03) | 108.73(0.03) | 108.89(0.06) | 108.93 | 1.9 | | 10 | 56(2.1) | 50 | [14] | [42] | [-19] | 82 | 15 | CR | 0.2 | OpenShort | | (14) | 29 | -57 | -6 | 8 | 1.6,92 | 73 | | 8 | Dec/12 | 10 | 108.17 | 108.31 | 108.55(0.03) | 108.69(0.04) | 108.82(0.09) | 109.06 | 2.3 | | 10 | 54(7.5) | 50 | [14] | [59] | [8] | 110 | 42 | UT | 1.1 | HoldLong | | (19) | 43 | 19 | 6 | 9 | 2.4,100 | 73 | | 9 | Dec/12 | 9 | 108.17 | 108.31 | 108.51(0.03) | 108.65(0.05) | 108.73(0.09) | 109.02 | 2.2 | | 10 | 46(9) | 50 | [14] | [61] | [40] | 120 | 42 | UT | 1.6 | HoldLong? | | (19) | 43 | 110 | 15 | 15 | 2.8,100 | 73 | | 10 | Dec/11 | 15 | 108.11 | 108.24 | 108.48(0.02) | 108.6(0.02) | 108.63(0.04) | 108.77 | 2 | | 10 | 37(-3.5) | 50 | [10] | [29] | [13] | 100 | 20 | UT | 1 | CloseLong? | | (10) | 19 | 33 | 10 | 7 | 2,100 | 71 | | | | |
| 11 | Dec/11 | 14 | 108.11 | 108.24 | 108.46(0.02) | 108.58(0.02) | 108.59(0.02) | 108.69 | 1.8 | | 10 | 41(1.9) | 50 | [10] | [19] | [16] | 91 | 5 | UT | 0.7 | OpenLong | | (14) | 10 | 43 | 7 | 2 | 1.7,98 | 71 | | 12 | Dec/11 | 13 | 108.11 | 108.24 | 108.43(0.01) | 108.56(0.02) | 108.57(0.01) | 108.59 | 1.5 | | 10 | 39(0.6) | 50 | [5] | [13] | [3] | 74 | 2 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 0 | 1 | 1.2,94 | 71 | | 13 | Dec/11 | 12 | 108.11 | 108.24 | 108.42(0.01) | 108.54(0.02) | 108.56(-0.01) | 108.57 | 1.4 | | 10 | 38(0.6) | 50 | [5] | [4] | [2] | 69 | -3 | UT | 0.1 | OpenLong | | (10) | -5 | 10 | -8 | -3 | 1.2,89 | 71 | | 14 | Dec/11 | 11 | 108.11 | 108.24 | 108.4(0.01) | 108.51(0.02) | 108.56(0) | 108.55 | 1.3 | | 10 | 38(0.5) | 50 | [5] | [8] | [0] | 71 | -0 | UT | -0.2 | OpenLong | | (5) | 0 | 5 | -8 | -3 | 1.2,91 | 71 | | 15 | Dec/11 | 10 | 108.11 | 108.24 | 108.39(0.01) | 108.49(0.02) | 108.56(0) | 108.54 | 1.3 | | 10 | 37(0.9) | 50 | [5] | [8] | [-10] | 73 | -0 | CR | -0.2 | HoldShort | | (10) | 0 | -24 | -10 | -3 | 1.2,93 | 71 | | | | |
| 16 | Dec/11 | 9 | 108.11 | 108.24 | 108.38(0.02) | 108.46(0.02) | 108.57(0.02) | 108.59 | 1.5 | | 10 | 36(2.3) | 50 | [10] | [19] | [3] | 93 | 5 | UT | 0.2 | OpenLong? | | (5) | 10 | 10 | -3 | 3 | 1.8,98 | 71 | | 17 | Dec/10 | 15 | 108.07 | 108.19 | 108.36(0.01) | 108.44(0.03) | 108.55(0.03) | 108.57 | 1.7 | | 5 | 34(-5.6) | 45 | [5] | [25] | [-3] | 96 | 17 | CR | 0.2 | OpenShort? | | (10) | 14 | -10 | -3 | 3 | 1.9,98 | 64 | | 18 | Dec/10 | 14 | 108.07 | 108.19 | 108.35(0.03) | 108.41(0.03) | 108.51(0.05) | 108.59 | 1.8 | | 5 | 40(0.8) | 50 | [14] | [36] | [6] | 103 | 2 | UT | 0.7 | CloseLong | | (10) | 24 | 14 | 3 | 7 | 2.1,100 | 64 | | 19 | Dec/10 | 13 | 108.07 | 108.19 | 108.32(0.02) | 108.38(0.02) | 108.46(0.05) | 108.56 | 1.7 | | 5 | 39(0.6) | 50 | [10] | [33] | [7] | 103 | 12 | UT | 0.9 | CloseLong | | (10) | 24 | 10 | 20 | 7 | 2.1,100 | 64 | | 20 | Dec/10 | 12 | 108.07 | 108.19 | 108.3(0.03) | 108.36(0.02) | 108.41(0.04) | 108.54 | 1.6 | | 5 | 38(0.6) | 50 | [14] | [29] | [11] | 105 | -0 | UT | 1.2 | CloseLong | | (14) | 19 | 24 | 20 | 2 | 2.2,100 | 64 | | | | |
| 21 | Dec/10 | 11 | 108.07 | 108.19 | 108.27(0.02) | 108.33(0.02) | 108.36(0.03) | 108.49 | 1.4 | | 5 | 38(-7911.7) | 50 | [10] | [23] | [14] | 95 | 8 | UT | 1.2 | HoldLong | | (10) | 14 | 33 | 15 | 7 | 2,95 | 64 | | 22 | Dec/10 | 10 | 108.07 | 108.19 | 108.25(5.27) | 108.31(0.01) | 108.33(0.02) | 108.41 | 1.2 | | 5 | 7949(-3007.1) | 50 | [2510] | [641] | [15] | 43 | -5255 | UT | 0 | OpenLong | | (10) | 10 | 43 | -1 | 6 | 0,93 | 64 | | 23 | Dec/10 | 9 | 108.07 | 108.19 | 102.83(5.56) | 108.31(0) | 108.33(0) | 108.31 | 0.8 | | 5 | 10956(-2104) | 50 | [2648] | [664] | [-0] | 46 | -5030 | UT | 0 | OpenLong? | | (2648) | 0 | 0 | -1 | 0 | 0.2,91 | 64 | | 24 | Dec/9 | 15 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.31 | 1 | | 5 | 13060(13060.4) | 0 | [0] | [2] | [0] | 51 | 1120 | RG | 0 | Wait? | | (2805) | 0 | 0 | 1 | 1 | 0.3,93 | 53 | | 25 | Dec/9 | 14 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.31 | 1 | | 5 | 0(0) | 25 | [0] | [2] | [-2] | 46 | 0 | CR | 0 | HoldShort | | (2976) | 0 | -5 | -1 | -5 | 0,96 | 53 | | | | |
| 26 | Dec/9 | 13 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.32 | 1 | | 5 | 0(0) | 35 | [0] | [2] | [4] | 48 | 0 | UR | 0 | SmallShort | | (3176) | 0 | 10 | -1 | 6 | 0,98 | 53 | | 27 | Dec/9 | 12 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.3 | 0.9 | | 5 | 0(0) | 25 | [0] | [2] | [-1] | 48 | 0 | CR | 0 | HoldShort | | (3405) | 0 | 0 | -1 | -5 | 0,98 | 53 | | 28 | Dec/9 | 11 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.3 | 0.9 | | 5 | 0(0) | 25 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (3667) | 0 | -5 | -0 | 2 | 0,99 | 53 | | 29 | Dec/9 | 10 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.31 | 1 | | 5 | 0(0) | 30 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (3971) | 0 | 10 | 0 | -4 | 0,100 | 53 | | 30 | Dec/9 | 9 | 108.05 | 108.16 | 102.83(0) | 108.31(0) | 108.33(0) | 108.29 | 0.9 | | 5 | 0(0) | 30 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (4333) | 0 | 10 | 0 | -3 | 0,100 | 53 | | | | |
| 31 | Dec/6 | 15 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.27 | 0.9 | | 5 | 0(0) | 25 | [0] | [2] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (4767) | 0 | -5 | 0 | 3 | 0,100 | 50 | | 32 | Dec/6 | 14 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.28 | 0.9 | | 5 | 0(0) | -25 | [0] | [2] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (5295) | 0 | 0 | 0 | -20 | 0,100 | 50 | | 33 | Dec/6 | 13 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.28 | 0.9 | | 5 | 0(0) | -25 | [0] | [2] | [-83] | 50 | 0 | CR | 0 | HoldShort | | (5962) | 0 | 0 | 0 | -20 | 0,100 | 50 | | 34 | Dec/6 | 12 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.28 | 0.9 | | 5 | 0(0) | -25 | [0] | [2] | [-36] | 50 | 0 | CR | 0 | HoldShort | | (6814) | 0 | 10 | 0 | -20 | 0,100 | 50 | | 35 | Dec/6 | 11 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.26 | 0.8 | | 5 | 0(0) | 10 | [0] | [2] | [-10] | 50 | 0 | CR | 0 | HoldShort | | (7933) | 0 | 0 | 0 | -20 | 0,100 | 50 | | | | |
| 36 | Dec/6 | 10 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.26 | 0.8 | | 5 | 0(0) | 15 | [0] | [2] | [-7] | 50 | 0 | CR | 0 | HoldShort | | (9543) | 0 | 0 | 0 | -20 | 0,100 | 50 | | 37 | Dec/6 | 9 | 108.04 | 108.12 | 102.83(0) | 108.31(0) | 108.33(0) | 108.26 | 0.8 | | 5 | 0(0) | 50 | [0] | [2] | [27] | 50 | 0 | UR | 0 | SmallShort? | | (11929) | 0 | 76 | 6 | 7 | 0,100 | 50 | | 38 | Dec/5 | 15 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 108.09 | 0.2 | | 0 | 0(0) | 35 | [0] | [2] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (15881) | 0 | 5 | 11 | 20 | 0,100 | 53 | | 39 | Dec/5 | 14 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 108.08 | 0.2 | | 0 | 0(0) | 50 | [0] | [2] | [70] | 50 | 0 | UR | 0 | SmallShort | | (23829) | 0 | 10 | 17 | 20 | 0,100 | 53 | | 40 | Dec/5 | 13 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 108.06 | 0.1 | | 0 | 0(0) | 50 | [0] | [2] | [258] | 33 | 0 | UR | 0 | SmallShort | | (47533) | 0 | 19 | 11 | 20 | 0,83 | 53 | | | | |
| 41 | Dec/5 | 12 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 108.02 | -0 | | 0 | 0(0) | 5 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 53 | | 42 | Dec/5 | 11 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 0 | -415.5 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 43 | Dec/5 | 10 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 0 | -415.5 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 44 | Dec/5 | 9 | 108.03 | 108.05 | 102.83(0) | 108.31(0) | 108.33(0) | 0 | -415.5 | | 0 | 0(0) | 5 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 53 | | 45 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 102.83() | 108.31() | 108.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|