|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.1900 One month high (close): $70.4050
HSIC Daily Change: -0.52% Daily StdDev 1.29% HSIC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $68.49(-0.52%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 69.07 | 68.92 | 68.9(-0.02) | 68.71(-0.04) | 68.57(-0.14) | 68.54 | -0.9 | | -2 | 47(-1.7) | 0 | [-2] | [-13] | [0] | -79 | -65 | RG | -0.1 | Wait? | | (-2) | -11 | 5 | -9 | -4 | -1.4,6 | 44 | Sample size 4 Avg positive next hour return: 0.74%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces: 69.07(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 68.71(hourly_sma_10 0.25%) 68.9(hourly_sma_20 0.53%) 68.92(weak_daily_ema_10 0.55%)
|
| | | 2 | Dec/13 | 14 | 69.07 | 68.92 | 68.9(0) | 68.74(-0.1) | 68.67(-0.04) | 68.49 | -1 | | -2 | 49(-2) | -5 | [0] | [-7] | [-7] | -79 | -71 | DR | -0.7 | HoldShort | | (-1) | -3 | -19 | -4 | -3 | -1.5,9 | 44 | | 3 | Dec/13 | 13 | 69.07 | 68.92 | 68.91(0.03) | 68.81(-0.13) | 68.7(-0.05) | 68.67 | -0.7 | | -2 | 51(-2.1) | 5 | [2] | [-9] | [-1] | -61 | -75 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -16 | 12 | -0.8,9 | 44 | | 4 | Dec/13 | 12 | 69.07 | 68.92 | 68.89(0.01) | 68.9(-0.08) | 68.74(-0.05) | 68.65 | -0.7 | | -2 | 53(-0.9) | 10 | [1] | [-7] | [3] | -53 | -55 | RG | -0.3 | Wait | | (1) | -4 | 13 | -4 | -9 | -0.8,17 | 44 | | 5 | Dec/13 | 11 | 69.07 | 68.92 | 68.89(-0) | 68.96(-0.08) | 68.77(-0.1) | 68.53 | -1 | | -2 | 54(1.4) | -30 | [0] | [-11] | [-22] | -67 | -77 | DR | -0.8 | OpenShort | | (1) | -8 | -51 | -17 | -20 | -1.2,13 | 44 | | | | |
| 6 | Dec/13 | 10 | 69.07 | 68.92 | 68.88(0.02) | 68.96(-0) | 68.84(0.05) | 69.01 | -0.1 | | -2 | 52(-0.6) | 15 | [2] | [4] | [13] | -14 | 12 | UT | 0.6 | OpenLong | | (2) | 4 | 38 | 0 | 0 | 0.4,26 | 44 | | 7 | Dec/13 | 9 | 69.07 | 68.92 | 68.87(0.01) | 69.02(-0.05) | 68.81(-0.16) | 68.65 | -0.7 | | -2 | 53(-2.7) | -20 | [1] | [-15] | [-12] | -42 | -83 | DR | -0.5 | OpenShort? | | (0) | -12 | -22 | -15 | -20 | -0.7,26 | 44 | | 8 | Dec/12 | 15 | 69.06 | 68.98 | 68.87(0.04) | 69.06(-0.02) | 68.92(-0.2) | 68.86 | -0.3 | | -1 | 56(1.9) | -5 | [3] | [-16] | [-2] | -17 | -96 | DR | -0.2 | OpenShort? | | (1) | -16 | 4 | -13 | -12 | -0,33 | 55 | | 9 | Dec/12 | 14 | 69.06 | 68.98 | 68.87(-0) | 69.08(-0.02) | 69.06(-0.12) | 68.82 | -0.4 | | -1 | 54(-0.9) | -25 | [0] | [-11] | [-7] | -14 | -32 | DR | -0.8 | OpenShort | | (3) | -9 | -4 | -26 | -19 | -0.1,39 | 55 | | 10 | Dec/12 | 13 | 69.06 | 68.98 | 68.84(-0.02) | 69.08(-0) | 69.14(-0.08) | 68.86 | -0.3 | | -1 | 55(-1.6) | -30 | [-2] | [-7] | [-7] | 4 | -1 | DT | -0.9 | OpenShort | | (0) | -6 | 1 | -31 | -20 | 0.1,51 | 55 | | | | |
| 11 | Dec/12 | 12 | 69.06 | 68.98 | 68.85(-0.03) | 69.1(0.02) | 69.2(-0.05) | 68.85 | -0.4 | | -1 | 56(-3.5) | -50 | [-2] | [-4] | [-17] | 21 | 19 | DT | -1.1 | OpenShort | | (-1) | -4 | -38 | -17 | -20 | 0,71 | 55 | | 12 | Dec/12 | 11 | 69.06 | 68.98 | 68.87(-0.02) | 69.09(0.12) | 69.24(0.07) | 69.21 | 0.3 | | -1 | 60(-2.3) | -50 | [-2] | [9] | [-13] | 65 | 90 | RG | -0.1 | Wait | | (0) | 5 | -37 | 3 | -12 | 1,90 | 55 | | 13 | Dec/12 | 10 | 69.06 | 68.98 | 68.87(0) | 69.01(0.18) | 69.19(0.14) | 69.56 | 0.9 | | -1 | 62(0.8) | 10 | [0] | [17] | [16] | 98 | 137 | UR | 1 | SmallShort | | (0) | 11 | 34 | 18 | 17 | 1.9,100 | 55 | | 14 | Dec/12 | 9 | 69.06 | 68.98 | 68.88(-0.01) | 68.88(0.11) | 69.09(0.06) | 69.24 | 0.3 | | -1 | 61(0.3) | -15 | [-1] | [8] | [8] | 73 | 77 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 16 | 12 | 1,98 | 55 | | 15 | Dec/11 | 15 | 69.04 | 69.09 | 68.89(-0.01) | 68.81(0.09) | 69.05(0.06) | 69.12 | 0.1 | | 1 | 61(-1.1) | 5 | [-1] | [7] | [5] | 57 | 57 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 12 | 9 | 0.7,89 | 58 | | | | |
| 16 | Dec/11 | 14 | 69.04 | 69.09 | 68.89(-0.04) | 68.75(0.05) | 69.01(0.11) | 69.06 | 0 | | 1 | 62(-2.6) | -5 | [-3] | [9] | [7] | 43 | 91 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | 15 | 20 | 0.5,80 | 58 | | 17 | Dec/11 | 13 | 69.04 | 69.09 | 68.92(-0.03) | 68.71(0.05) | 68.93(0.16) | 68.98 | -0.1 | | 1 | 65(-6.3) | 10 | [-2] | [13] | [2] | 25 | 84 | UR | 0.1 | SmallShort | | (-2) | 12 | -9 | 17 | 20 | 0.2,70 | 58 | | 18 | Dec/11 | 12 | 69.04 | 69.09 | 68.94(-0.05) | 68.68(0.11) | 68.82(0.21) | 69.06 | 0 | | 1 | 71(-7.8) | -5 | [-4] | [19] | [7] | 22 | 127 | UR | 0.6 | SmallShort | | (-2) | 16 | 4 | 26 | 17 | 0.3,64 | 58 | | 19 | Dec/11 | 11 | 69.04 | 69.09 | 68.97(-0.07) | 68.61(0.03) | 68.68(0.17) | 69.02 | -0 | | 1 | 79(-9.4) | 5 | [-5] | [12] | [11] | -1 | 128 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 26 | 20 | 0.1,47 | 58 | | 20 | Dec/11 | 10 | 69.04 | 69.09 | 69.02(-0.09) | 68.59(-0.03) | 68.56(0.11) | 68.91 | -0.2 | | 1 | 88(-4.8) | 5 | [-7] | [5] | [14] | -26 | 103 | UR | 0.7 | SmallShort | | (-7) | 8 | 23 | 20 | 20 | -0.2,29 | 58 | | | | |
| 21 | Dec/11 | 9 | 69.04 | 69.09 | 69.08(-0.09) | 68.61(-0.07) | 68.56(-0) | 68.7 | -0.6 | | 1 | 93(-2.6) | 10 | [-7] | [-5] | [13] | -56 | 35 | RG | 0.4 | Wait? | | (-7) | 0 | 31 | 7 | 20 | -0.7,12 | 58 | | 22 | Dec/10 | 15 | 68.98 | 69.16 | 69.14(-0.11) | 68.66(-0.15) | 68.49(-0.06) | 68.41 | -0.9 | | 1 | 95(11.4) | -25 | [-8] | [-14] | [3] | -79 | -10 | DP | -0.1 | OpenShort? | | (-9) | -5 | 7 | -1 | 9 | -1.3,4 | 43 | | 23 | Dec/10 | 14 | 68.98 | 69.16 | 69.22(-0.06) | 68.76(-0.16) | 68.53(-0.01) | 68.35 | -1 | | 1 | 84(5.4) | -15 | [-4] | [-9] | [-5] | -85 | -72 | DT | -0.3 | OpenShort | | (-9) | -1 | -11 | -5 | -7 | -1.6,5 | 43 | | 24 | Dec/10 | 13 | 68.98 | 69.16 | 69.26(-0.05) | 68.87(-0.15) | 68.54(-0.1) | 68.45 | -0.8 | | 1 | 79(4.8) | -15 | [-4] | [-15] | [-6] | -78 | -94 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -11 | -15 | -1.6,12 | 43 | | 25 | Dec/10 | 12 | 68.98 | 69.16 | 69.29(-0.05) | 68.97(-0.1) | 68.61(-0.17) | 68.53 | -0.7 | | 1 | 74(4.5) | -25 | [-4] | [-19] | [-10] | -75 | -102 | DT | -0.2 | OpenShort | | (-3) | -13 | -21 | -9 | -19 | -1.6,15 | 43 | | | | |
| 26 | Dec/10 | 11 | 68.98 | 69.16 | 69.33(-0.02) | 69.04(-0.11) | 68.73(-0.14) | 68.73 | -0.4 | | 1 | 69(-2203.6) | 10 | [-2] | [-16] | [2] | -71 | -105 | RG | 0 | Wait | | (-3) | -10 | 12 | -10 | -10 | -1.3,12 | 43 | | 27 | Dec/10 | 10 | 68.98 | 69.16 | 69.34(5.2) | 69.12(-0.12) | 68.82(-0.24) | 68.61 | -0.6 | | 1 | 2273(-861.1) | 50 | [385] | [73] | [7] | -45 | -5449 | UT | -0 | OpenLong | | (-2) | -18 | 26 | -2 | -20 | -0,5 | 43 | | 28 | Dec/10 | 9 | 68.98 | 69.16 | 65.91(5.46) | 69.2(-0.2) | 68.99(-0.31) | 68.37 | -0.9 | | 1 | 3134(-604.6) | 50 | [404] | [69] | [-22] | -48 | -5250 | CR | -0 | HoldShort? | | (399) | -23 | -47 | -14 | -20 | 0.1,0 | 43 | | 29 | Dec/9 | 15 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 68.81 | -0.2 | | 2 | 3739(3738.6) | -40 | [0] | [-1] | [-15] | -41 | 1010 | DR | -0 | OpenShort? | | (425) | 0 | -31 | -22 | -16 | 0.3,2 | 52 | | 30 | Dec/9 | 14 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.11 | 0.2 | | 2 | 0(0) | -5 | [0] | [-1] | [-8] | -38 | 0 | DR | 0 | OpenShort | | (453) | 0 | -12 | -22 | -7 | 0,12 | 52 | | | | |
| 31 | Dec/9 | 13 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.22 | 0.4 | | 2 | 0(0) | -10 | [0] | [-1] | [-11] | -5 | 0 | DR | 0 | OpenShort | | (485) | 0 | -21 | -18 | -10 | 0,45 | 52 | | 32 | Dec/9 | 12 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.42 | 0.7 | | 2 | 0(0) | 5 | [0] | [-1] | [-3] | 25 | 0 | DR | 0 | OpenShort | | (520) | 0 | -2 | -8 | -7 | 0,75 | 52 | | 33 | Dec/9 | 11 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.44 | 0.7 | | 2 | 0(0) | 0 | [0] | [-1] | [-6] | 27 | 0 | DR | 0 | OpenShort | | (561) | 0 | -7 | -7 | -20 | 0,77 | 52 | | 34 | Dec/9 | 10 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.5 | 0.8 | | 2 | 0(0) | 25 | [0] | [-1] | [8] | 49 | 0 | RG | 0 | Wait | | (607) | 0 | 31 | 0 | -20 | 0,99 | 52 | | 35 | Dec/9 | 9 | 68.94 | 69.36 | 65.91(0) | 69.2(0) | 68.99(0) | 69.2 | 0.4 | | 2 | 0(0) | -15 | [0] | [-1] | [-13] | 49 | 0 | DR | 0 | OpenShort? | | (661) | 0 | -31 | -0 | -20 | 0,99 | 52 | | | | |
| 36 | Dec/6 | 15 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.49 | 0.7 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 49 | 0 | CR | 0 | HoldShort? | | (728) | 0 | 4 | -0 | -20 | 0,99 | 58 | | 37 | Dec/6 | 14 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.45 | 0.7 | | 4 | 0(0) | -30 | [0] | [1] | [-149] | 49 | 0 | CR | 0 | HoldShort | | (810) | 0 | -32 | -0 | -20 | 0,99 | 58 | | 38 | Dec/6 | 13 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.76 | 1.1 | | 4 | 0(0) | -30 | [0] | [1] | [-89] | 50 | 0 | CR | 0 | HoldShort | | (915) | 0 | -19 | 0 | -20 | 0,100 | 58 | | 39 | Dec/6 | 12 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.94 | 1.4 | | 4 | 0(0) | -30 | [0] | [1] | [-44] | 50 | 0 | CR | 0 | HoldShort | | (1049) | 0 | -20 | 0 | -20 | 0,100 | 58 | | 40 | Dec/6 | 11 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 70.13 | 1.6 | | 4 | 0(0) | 20 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (1229) | 0 | 21 | 0 | -20 | 0,100 | 58 | | | | |
| 41 | Dec/6 | 10 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.93 | 1.3 | | 4 | 0(0) | 15 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (1473) | 0 | 2 | 0 | -20 | 0,100 | 58 | | 42 | Dec/6 | 9 | 68.96 | 69.43 | 65.91(0) | 69.2(0) | 68.99(0) | 69.91 | 1.3 | | 4 | 0(0) | 50 | [0] | [1] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (1845) | 0 | 79 | 6 | 20 | 0,100 | 58 | | 43 | Dec/5 | 15 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 69.16 | 0.3 | | 4 | 0(0) | 50 | [0] | [1] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (2433) | 0 | -1 | 11 | 20 | 0,100 | 59 | | 44 | Dec/5 | 14 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 69.17 | 0.4 | | 4 | 0(0) | 50 | [0] | [1] | [68] | 50 | 0 | UR | 0 | SmallShort | | (3650) | 0 | 3 | 17 | 20 | 0,100 | 59 | | 45 | Dec/5 | 13 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 69.14 | 0.3 | | 4 | 0(0) | 50 | [0] | [1] | [253] | 33 | 0 | UR | 0 | SmallShort | | (7299) | 0 | 2 | 11 | 20 | 0,83 | 59 | | | | |
| 46 | Dec/5 | 12 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 69.12 | 0.3 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 59 | | 47 | Dec/5 | 11 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 0 | -97.1 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 59 | | 48 | Dec/5 | 10 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 0 | -97.1 | | 4 | 0(0) | 20 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 59 | | 49 | Dec/5 | 9 | 68.92 | 69.34 | 65.91(0) | 69.2(0) | 68.99(0) | 0 | -97.1 | | 4 | 0(0) | 20 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 59 | | 50 | Dec/31 | | | | 65.91() | 69.2() | 68.99() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|