|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $144.6700 One month high (close): $151.6400
DIS Daily Change: -0.93% Daily StdDev 1.41% DIS EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $146.38(-0.93%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 148.18 | 147.6 | 147.5(0.05) | 147.43(-0.04) | 147.24(0.05) | 147.43 | -0.4 | | -4 | 25(-3) | 5 | [4] | [1] | [1] | -24 | -37 | RG | 0.4 | Wait | | (0) | 4 | -6 | 11 | 11 | -0.1,29 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 147.5(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 147.6(daily_ema_10 0.12%) 148.18(daily_ema_20 0.51%)
|
| | | 2 | Dec/13 | 13 | 148.18 | 147.6 | 147.43(0.04) | 147.49(-0.05) | 147.16(-0.04) | 147.57 | -0.3 | | -4 | 28(-2.1) | 5 | [3] | [-6] | [9] | -23 | -40 | RG | 0.8 | SmallShort | | (4) | -3 | 22 | 2 | 14 | 0.3,20 | 44 | | 3 | Dec/13 | 12 | 148.18 | 147.6 | 147.37(0.02) | 147.56(-0.06) | 147.22(-0.1) | 147.11 | -0.6 | | -4 | 30(-1.6) | -25 | [1] | [-11] | [-3] | -56 | -66 | DR | -0.2 | OpenShort | | (2) | -7 | 3 | -18 | -10 | -0.5,7 | 44 | | 4 | Dec/13 | 11 | 148.18 | 147.6 | 147.33(0.02) | 147.65(-0.03) | 147.36(-0.08) | 147.05 | -0.6 | | -4 | 32(-1.5) | -30 | [1] | [-8] | [-7] | -57 | -60 | DR | -0.5 | OpenShort | | (1) | -6 | 1 | -34 | -18 | -0.5,6 | 44 | | 5 | Dec/13 | 10 | 148.18 | 147.6 | 147.3(0.02) | 147.7(-0.02) | 147.48(-0.09) | 147.03 | -0.6 | | -4 | 33(-2) | -30 | [1] | [-9] | [-7] | -30 | -63 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -26 | -20 | -0.4,30 | 44 | | | | |
| 6 | Dec/13 | 9 | 148.18 | 147.6 | 147.27(0.03) | 147.7(0) | 147.62(-0.13) | 147.05 | -0.6 | | -4 | 35(-3.6) | -40 | [2] | [-10] | [-18] | -3 | -73 | DR | -0.9 | OpenShort? | | (2) | -9 | -38 | -16 | -20 | -0.3,55 | 44 | | 7 | Dec/12 | 15 | 148.23 | 148.1 | 147.23(0.07) | 147.73(0.05) | 147.81(-0.06) | 147.86 | -0.2 | | -1 | 39(-0.9) | 5 | [5] | [-3] | [-1] | 44 | -47 | DR | 0.1 | OpenShort? | | (4) | -4 | 1 | -6 | -6 | 0.9,71 | 55 | | 8 | Dec/12 | 14 | 148.23 | 148.1 | 147.12(0.05) | 147.65(0.04) | 147.9(-0.03) | 147.83 | -0.2 | | -1 | 40(-0.5) | 0 | [4] | [-1] | [1] | 48 | -9 | RG | -0.1 | Wait | | (5) | -2 | 10 | -12 | 1 | 1,73 | 55 | | 9 | Dec/12 | 13 | 148.23 | 148.1 | 147.05(0.05) | 147.65(0) | 147.94(0.01) | 147.62 | -0.3 | | -1 | 40(-0.2) | -5 | [4] | [0] | [-5] | 46 | -9 | DR | -0.4 | OpenShort | | (4) | 1 | -4 | -19 | 0 | 0.8,76 | 55 | | 10 | Dec/12 | 12 | 148.23 | 148.1 | 146.97(0.05) | 147.59(0.01) | 147.92(0.05) | 147.71 | -0.3 | | -1 | 40(1.1) | -5 | [4] | [4] | [-6] | 61 | 11 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | -11 | 5 | 1,86 | 55 | | | | |
| 11 | Dec/12 | 11 | 148.23 | 148.1 | 146.9(0.04) | 147.57(0.13) | 147.85(0.14) | 148.02 | -0.1 | | -1 | 39(2.2) | -15 | [3] | [14] | [-4] | 83 | 74 | CR | 0.2 | OpenShort | | (4) | 10 | -14 | 7 | -5 | 1.5,95 | 55 | | 12 | Dec/12 | 10 | 148.23 | 148.1 | 146.84(0.04) | 147.38(0.14) | 147.64(0.16) | 148.31 | 0 | | -1 | 37(3.3) | 15 | [3] | [16] | [8] | 102 | 99 | UT | 1 | HoldLong | | (4) | 11 | 13 | 18 | 14 | 2.1,99 | 55 | | 13 | Dec/12 | 9 | 148.23 | 148.1 | 146.78(0.02) | 147.18(0.11) | 147.41(0.12) | 148.05 | -0.1 | | -1 | 34(-0.1) | 5 | [1] | [12] | [13] | 95 | 101 | RG | 1 | SmallShort? | | (2) | 9 | 25 | 21 | 18 | 2,95 | 55 | | 14 | Dec/11 | 15 | 148.28 | 148.45 | 146.75(-0.02) | 147.01(0.07) | 147.24(-0.01) | 147.52 | -0.4 | | 3 | 34(-0.7) | 0 | [-1] | [1] | [4] | 63 | 67 | UR | 0.4 | SmallShort? | | (0) | -1 | 7 | 6 | 7 | 1.2,83 | 55 | | 15 | Dec/11 | 14 | 148.28 | 148.45 | 146.78(-0.01) | 146.9(0.06) | 147.25(-0.02) | 147.37 | -0.5 | | 3 | 34(-1.6) | 10 | [-1] | [-0] | [7] | 49 | 46 | UR | 0.2 | SmallShort | | (-2) | -1 | 19 | 1 | 7 | 0.9,76 | 55 | | | | |
| 16 | Dec/11 | 13 | 148.28 | 148.45 | 146.8(-0.03) | 146.81(0.05) | 147.28(0.11) | 146.97 | -0.7 | | 3 | 36(-1.9) | 5 | [-2] | [9] | [-3] | 31 | 69 | RG | -0.5 | Wait | | (-2) | 8 | -8 | -2 | -2 | 0.3,73 | 55 | | 17 | Dec/11 | 12 | 148.28 | 148.45 | 146.84(-0.03) | 146.73(0.09) | 147.12(0.11) | 147.13 | -0.6 | | 3 | 38(-1.7) | 10 | [-2] | [10] | [0] | 45 | 79 | RG | 0 | Wait | | (-2) | 8 | -4 | 10 | -2 | 0.4,85 | 55 | | 18 | Dec/11 | 11 | 148.28 | 148.45 | 146.88(-0.03) | 146.6(0.06) | 146.96(0.11) | 147.21 | -0.6 | | 3 | 40(-1.6) | 15 | [-2] | [9] | [1] | 45 | 79 | UR | 0.3 | SmallShort | | (-2) | 8 | -18 | 33 | 17 | 0.4,85 | 55 | | 19 | Dec/11 | 10 | 148.28 | 148.45 | 146.92(-0.01) | 146.51(0.11) | 146.79(0.16) | 147.59 | -0.4 | | 3 | 41(-0.2) | 25 | [-1] | [15] | [8] | 37 | 102 | UR | 1 | SmallShort | | (-1) | 11 | 2 | 28 | 20 | 0.9,64 | 55 | | 20 | Dec/11 | 9 | 148.28 | 148.45 | 146.92(-0) | 146.35(0.09) | 146.56(0.16) | 147.54 | -0.4 | | 3 | 41(-1.9) | 50 | [0] | [14] | [29] | 16 | 82 | UR | 1.3 | SmallShort? | | (-1) | 11 | 67 | 21 | 20 | 0.8,46 | 55 | | | | |
| 21 | Dec/10 | 15 | 147.89 | 148.83 | 146.94(-0.07) | 146.22(-0.05) | 146.33(-0.01) | 146.13 | -0.6 | | 6 | 43(15.1) | 5 | [-5] | [-4] | [-3] | -53 | 9 | RG | -0.2 | Wait? | | (-4) | -1 | -9 | -1 | 6 | -1,22 | 43 | | 22 | Dec/10 | 14 | 147.89 | 148.83 | 147.05(-0.05) | 146.29(-0.06) | 146.34(0.07) | 146.32 | -0.6 | | 6 | 28(-0.6) | 25 | [-4] | [1] | [1] | -47 | 20 | UR | -0 | SmallShort | | (-4) | 5 | -3 | 5 | 10 | -0.9,26 | 43 | | 23 | Dec/10 | 13 | 147.89 | 148.83 | 147.12(-0.06) | 146.37(-0.08) | 146.23(0.01) | 146.38 | -0.5 | | 6 | 29(-0.1) | 15 | [-4] | [-4] | [1] | -46 | 14 | RG | 0.2 | Wait | | (-4) | 1 | -1 | -2 | 19 | -0.9,27 | 43 | | 24 | Dec/10 | 12 | 147.89 | 148.83 | 147.21(-0.06) | 146.49(-0.11) | 146.22(0.05) | 146.41 | -0.5 | | 6 | 29(0.4) | 20 | [-4] | [-2] | [1] | -50 | 24 | RG | 0.2 | Wait | | (-4) | 4 | 1 | -2 | 19 | -1,25 | 43 | | 25 | Dec/10 | 11 | 147.89 | 148.83 | 147.29(-0.05) | 146.66(-0.09) | 146.15(0.02) | 146.4 | -0.5 | | 6 | 29(-1084.7) | 25 | [-4] | [-3] | [2] | -63 | -3 | RG | 0.3 | Wait | | (-4) | 1 | 9 | -8 | 6 | -1.1,15 | 43 | | | | |
| 26 | Dec/10 | 10 | 147.89 | 148.83 | 147.37(5.22) | 146.79(-0.11) | 146.12(-0.08) | 146.21 | -0.6 | | 6 | 1113(-421.7) | 50 | [373] | [83] | [7] | -40 | -5432 | UT | 0 | OpenLong | | (-4) | -6 | 21 | 3 | -4 | -0,10 | 43 | | 27 | Dec/10 | 9 | 147.89 | 148.83 | 140.06(5.49) | 146.96(-0.14) | 146.24(-0.19) | 145.77 | -0.8 | | 6 | 1535(-295.8) | 50 | [392] | [79] | [-12] | -44 | -5246 | CR | -0 | HoldShort? | | (384) | -14 | -26 | -9 | -20 | 0.1,4 | 43 | | 28 | Dec/9 | 15 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 146.31 | -0.3 | | 8 | 1831(1830.7) | 15 | [0] | [-0] | [-0] | -39 | 1020 | UT | -0 | OpenLong? | | (408) | 0 | 11 | -18 | -14 | 0.3,4 | 47 | | 29 | Dec/9 | 14 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 146.07 | -0.4 | | 8 | 0(0) | 25 | [0] | [-0] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (432) | 0 | -7 | -22 | -20 | 0,0 | 47 | | 30 | Dec/9 | 13 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 146.22 | -0.3 | | 8 | 0(0) | 10 | [0] | [-0] | [-17] | -17 | 0 | DR | 0 | OpenShort | | (462) | 0 | -29 | -22 | -20 | 0,33 | 47 | | | | |
| 31 | Dec/9 | 12 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 146.83 | -0.2 | | 8 | 0(0) | 25 | [0] | [-0] | [-8] | 16 | 0 | DR | 0 | OpenShort | | (496) | 0 | -15 | -11 | -20 | 0,66 | 47 | | 32 | Dec/9 | 11 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 147.14 | -0.1 | | 8 | 0(0) | 25 | [0] | [-0] | [-10] | 17 | 0 | DR | 0 | OpenShort | | (536) | 0 | -20 | -11 | -19 | 0,67 | 47 | | 33 | Dec/9 | 10 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 147.55 | 0 | | 8 | 0(0) | 25 | [0] | [-0] | [-9] | 50 | 0 | DR | 0 | OpenShort | | (580) | 0 | -24 | 0 | -8 | 0,100 | 47 | | 34 | Dec/9 | 9 | 147.49 | 149.22 | 140.06(0) | 146.96(0) | 146.24(0) | 148.06 | 0.2 | | 8 | 0(0) | 50 | [0] | [-0] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (637) | 0 | 15 | 0 | 7 | 0,100 | 47 | | 35 | Dec/6 | 15 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.74 | 0.1 | | 13 | 0(0) | 45 | [0] | [1] | [-3] | 50 | 0 | CR | 0 | HoldShort? | | (698) | 0 | -7 | 0 | -5 | 0,100 | 63 | | | | |
| 36 | Dec/6 | 14 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.89 | 0.2 | | 13 | 0(0) | 0 | [0] | [1] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (778) | 0 | 0 | 0 | -20 | 0,100 | 63 | | 37 | Dec/6 | 13 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.89 | 0.2 | | 13 | 0(0) | 0 | [0] | [1] | [-84] | 50 | 0 | CR | 0 | HoldShort | | (873) | 0 | -1 | 0 | -20 | 0,100 | 63 | | 38 | Dec/6 | 12 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.92 | 0.2 | | 13 | 0(0) | 0 | [0] | [1] | [-40] | 50 | 0 | CR | 0 | HoldShort | | (998) | 0 | -1 | 0 | -20 | 0,100 | 63 | | 39 | Dec/6 | 11 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.93 | 0.2 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (1166) | 0 | 11 | 0 | -20 | 0,100 | 63 | | 40 | Dec/6 | 10 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 147.7 | 0.1 | | 13 | 0(0) | 25 | [0] | [1] | [-15] | 50 | 0 | CR | 0 | HoldShort | | (1394) | 0 | -23 | 0 | -20 | 0,100 | 63 | | | | |
| 41 | Dec/6 | 9 | 147.13 | 149.47 | 140.06(0) | 146.96(0) | 146.24(0) | 148.19 | 0.3 | | 13 | 0(0) | 50 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (1750) | 0 | 21 | 6 | 4 | 0,100 | 63 | | 42 | Dec/5 | 15 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 147.75 | 0.2 | | 15 | 0(0) | 50 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (2327) | 0 | -22 | 11 | 20 | 0,100 | 52 | | 43 | Dec/5 | 14 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 148.22 | 0.3 | | 15 | 0(0) | 50 | [0] | [1] | [70] | 50 | 0 | UR | 0 | SmallShort | | (3501) | 0 | 6 | 17 | 20 | 0,100 | 52 | | 44 | Dec/5 | 13 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 148.09 | 0.3 | | 15 | 0(0) | 50 | [0] | [1] | [256] | 33 | 0 | UR | 0 | SmallShort | | (7011) | 0 | 8 | 11 | 20 | 0,83 | 52 | | 45 | Dec/5 | 12 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 147.91 | 0.3 | | 15 | 0(0) | 50 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 52 | | | | |
| 46 | Dec/5 | 11 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 0 | -28.1 | | 15 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 52 | | 47 | Dec/5 | 10 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 0 | -28.1 | | 15 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 52 | | 48 | Dec/5 | 9 | 146.46 | 149.45 | 140.06(0) | 146.96(0) | 146.24(0) | 0 | -28.1 | | 15 | 0(0) | 50 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 52 | | 49 | Dec/31 | | | | 140.06() | 146.96() | 146.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 140.06() | 146.96() | 146.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|