|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $77.9100 One month high (close): $80.1400
VT Daily Change: 0.18% Daily StdDev 0.58% VT EMA_5_Trend: 0.23% 10Minute StdDev: $0.4238
Latest Price : $80.14(0.18%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 9 | 78.87 | 79.03 | 79.39(0.07) | 79.71(0.13) | 79.83(0.07) | 80.12 | 2.3 | | 9 | 69(6.1) | 50 | [12] | [29] | [14] | 90 | 38 | UT | 0.8 | OpenLong? | | (11) | 12 | 33 | 10 | 14 | 1.9,92 | 65 | Sample size 10 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.71(hourly_sma_10 -0.51%) 79.39(hourly_sma_20 -0.91%) 79.03(daily_ema_10 -1.36%) 78.87(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Dec/12 | 15 | 78.77 | 78.89 | 79.33(0.07) | 79.6(0.11) | 79.77(-0.01) | 79.97 | 2.4 | | 7 | 63(-3.6) | 50 | [12] | [13] | [16] | 78 | 9 | UT | 0.6 | HoldLong? | | (11) | -2 | 46 | 4 | 4 | 1.8,83 | 66 | | 3 | Dec/12 | 14 | 78.77 | 78.89 | 79.28(0.05) | 79.51(0.08) | 79.78(0.05) | 79.76 | 2 | | 7 | 67(3.2) | 50 | [9] | [20] | [1] | 59 | 23 | UT | -0.1 | OpenLong | | (11) | 9 | 9 | -14 | 9 | 1.5,71 | 66 | | 4 | Dec/12 | 13 | 78.77 | 78.89 | 79.24(0.04) | 79.45(0.07) | 79.74(0.1) | 79.72 | 1.9 | | 7 | 63(3.6) | 50 | [7] | [27] | [5] | 61 | 45 | UT | -0.1 | OpenLong | | (7) | 17 | 26 | -26 | 6 | 1.5,73 | 66 | | 5 | Dec/12 | 12 | 78.77 | 78.89 | 79.21(0.03) | 79.39(0.06) | 79.66(0.1) | 79.6 | 1.7 | | 7 | 60(2.6) | 25 | [5] | [26] | [-20] | 65 | 45 | CR | -0.2 | HoldShort | | (7) | 17 | -49 | -23 | 6 | 1.3,82 | 66 | | | | |
| 6 | Dec/12 | 11 | 78.77 | 78.89 | 79.18(0.04) | 79.35(0.11) | 79.58(0.18) | 79.82 | 2.1 | | 7 | 57(8.3) | 50 | [7] | [44] | [-10] | 102 | 85 | TP | 0.9 | OpenShort | | (9) | 31 | -37 | 2 | 18 | 2.3,94 | 66 | | 7 | Dec/12 | 10 | 78.77 | 78.89 | 79.15(0.06) | 79.26(0.12) | 79.44(0.24) | 79.99 | 2.5 | | 7 | 49(20.1) | 50 | [10] | [56] | [37] | 138 | 111 | UT | 2.3 | HoldLong | | (11) | 41 | 88 | 26 | 20 | 3.5,100 | 66 | | 8 | Dec/12 | 9 | 78.77 | 78.89 | 79.11(0.03) | 79.17(0.07) | 79.25(0.12) | 79.59 | 1.7 | | 7 | 29(9.4) | 50 | [5] | [30] | [30] | 135 | 60 | UT | 2.4 | HoldLong? | | (5) | 21 | 65 | 37 | 20 | 3.4,100 | 66 | | 9 | Dec/11 | 15 | 78.67 | 78.81 | 79.11(0) | 79.11(0.04) | 79.15(0.03) | 79.3 | 1.5 | | 4 | 19(-2.1) | 35 | [0] | [10] | [12] | 97 | 37 | UR | 1.6 | SmallShort? | | (0) | 5 | 23 | 27 | 4 | 2.2,92 | 60 | | 10 | Dec/11 | 14 | 78.67 | 78.81 | 79.11(-0) | 79.08(0.02) | 79.12(0.01) | 79.2 | 1.3 | | 4 | 21(-1.4) | 25 | [0] | [4] | [11] | 61 | 13 | UR | 0.9 | SmallShort | | (0) | 2 | 25 | 12 | 9 | 1.2,81 | 60 | | | | |
| 11 | Dec/11 | 13 | 78.67 | 78.81 | 79.09(-0.01) | 79.08(0) | 79.11(0.03) | 79.09 | 1 | | 4 | 23(-2.1) | 20 | [-2] | [6] | [2] | 25 | 18 | UR | -0.2 | SmallShort | | (-2) | 5 | 5 | 3 | 1 | 0,75 | 60 | | 12 | Dec/11 | 12 | 78.67 | 78.81 | 79.1(-0.02) | 79.06(0.02) | 79.09(0.01) | 79.07 | 1 | | 4 | 25(-2.4) | 0 | [-4] | [4] | [-2] | 15 | 23 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 7 | -5 | -0.3,72 | 60 | | 13 | Dec/11 | 11 | 78.67 | 78.81 | 79.11(-0.01) | 79.04(0.01) | 79.08(0.02) | 79.11 | 1 | | 4 | 27(-1.4) | 15 | [-2] | [5] | [1] | 24 | 15 | UR | 0.3 | SmallShort | | (-2) | 4 | -9 | 26 | 1 | 0,74 | 60 | | 14 | Dec/11 | 10 | 78.67 | 78.81 | 79.12(-0.01) | 79.03(0.01) | 79.07(0.04) | 79.15 | 1.1 | | 4 | 29(-0.9) | 25 | [-2] | [8] | [4] | 15 | 21 | UR | 0.7 | SmallShort | | (-2) | 7 | 2 | 17 | 8 | 0.2,60 | 60 | | 15 | Dec/11 | 9 | 78.67 | 78.81 | 79.12(-0) | 79.03(0) | 79.04(0.03) | 79.14 | 1.1 | | 4 | 30(-0.3) | 50 | [0] | [6] | [16] | -6 | 7 | UR | 0.8 | SmallShort? | | (-2) | 5 | 40 | 9 | 15 | 0.1,42 | 60 | | | | |
| 16 | Dec/10 | 15 | 78.61 | 78.78 | 79.13(-0.01) | 79.02(-0.02) | 79.02(-0.02) | 78.96 | 0.9 | | 3 | 30(0.7) | 0 | [-2] | [-5] | [-8] | -54 | -15 | RG | -0.5 | Wait? | | (-2) | -4 | -19 | -8 | -3 | -1.4,31 | 52 | | 17 | Dec/10 | 14 | 78.61 | 78.78 | 79.14(0.03) | 79.03(-0.02) | 79.03(0.04) | 79.05 | 1.1 | | 3 | 29(-13.2) | 50 | [5] | [7] | [1] | -37 | -30 | UT | 0.2 | OpenLong | | (-2) | 7 | 5 | -2 | -1 | -0.8,33 | 52 | | 18 | Dec/10 | 13 | 78.61 | 78.78 | 79.12(0.04) | 79.04(-0.04) | 79.03(-0) | 79.03 | 1 | | 3 | 42(-10.7) | 50 | [7] | [-1] | [2] | -32 | -49 | RG | 0.2 | Wait | | (7) | 0 | 7 | -5 | 11 | -0.5,31 | 52 | | 19 | Dec/10 | 12 | 78.61 | 78.78 | 79.09(0.03) | 79.07(-0.03) | 79(-0.01) | 79 | 1 | | 3 | 53(-8.7) | 45 | [5] | [-3] | [-5] | -29 | -42 | DR | 0 | OpenShort | | (5) | -2 | -9 | -9 | -4 | -0.4,31 | 52 | | 20 | Dec/10 | 11 | 78.61 | 78.78 | 79.07(0.04) | 79.09(-0.03) | 79.01(-0.01) | 79.04 | 1 | | 3 | 62(-8.9) | 50 | [7] | [-2] | [-2] | -30 | -42 | DR | 0.1 | OpenShort | | (7) | -2 | 0 | -11 | 4 | -0.1,23 | 52 | | | | |
| 21 | Dec/10 | 10 | 78.61 | 78.78 | 79.03(5.26) | 79.12(-0.03) | 79.02(-0.02) | 79.04 | 1 | | 3 | 71(-4131.2) | 50 | [907] | [221] | [9] | -18 | -5174 | UT | 0.1 | OpenLong | | (7) | -3 | 33 | -13 | -3 | 0,32 | 52 | | 22 | Dec/10 | 9 | 78.61 | 78.78 | 75.08(5.54) | 79.14(-0.06) | 79.03(-0.07) | 78.89 | 0.7 | | 3 | 4202(-1582.1) | 50 | [955] | [222] | [-13] | -2 | -4952 | CR | -0 | HoldShort? | | (975) | -12 | -32 | -11 | -13 | 0.2,43 | 52 | | 23 | Dec/9 | 15 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.03 | 1.1 | | 5 | 5784(5784) | -5 | [0] | [1] | [-4] | 4 | 1110 | CR | -0 | HoldShort? | | (1032) | 0 | -5 | -12 | -4 | 0.3,46 | 53 | | 24 | Dec/9 | 14 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.05 | 1.1 | | 5 | 0(0) | 15 | [0] | [1] | [-5] | 21 | 0 | CR | 0 | HoldShort | | (1097) | 0 | -9 | -8 | -9 | 0,71 | 53 | | 25 | Dec/9 | 13 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.09 | 1.2 | | 5 | 0(0) | 20 | [0] | [1] | [-4] | 32 | 0 | CR | 0 | HoldShort | | (1170) | 0 | -5 | -6 | -9 | 0,82 | 53 | | | | |
| 26 | Dec/9 | 12 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.11 | 1.3 | | 5 | 0(0) | 15 | [0] | [1] | [-6] | 41 | 0 | CR | 0 | HoldShort | | (1253) | 0 | -14 | -3 | -8 | 0,91 | 53 | | 27 | Dec/9 | 11 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.17 | 1.4 | | 5 | 0(0) | 10 | [0] | [1] | [-10] | 44 | 0 | CR | 0 | HoldShort | | (1353) | 0 | -23 | -2 | -20 | 0,94 | 53 | | 28 | Dec/9 | 10 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.27 | 1.7 | | 5 | 0(0) | 25 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong | | (1467) | 0 | 5 | 0 | -19 | 0,100 | 53 | | 29 | Dec/9 | 9 | 78.58 | 78.78 | 75.08(0) | 79.14(0) | 79.03(0) | 79.25 | 1.6 | | 5 | 0(0) | 20 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (1600) | 0 | -5 | 0 | -4 | 0,100 | 53 | | 30 | Dec/6 | 15 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.27 | 1.8 | | 5 | 0(0) | 25 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (1765) | 0 | -5 | 0 | -3 | 0,100 | 56 | | | | |
| 31 | Dec/6 | 14 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.29 | 1.9 | | 5 | 0(0) | -25 | [0] | [2] | [-139] | 50 | 0 | CR | 0 | HoldShort | | (1958) | 0 | -7 | 0 | -20 | 0,100 | 56 | | 32 | Dec/6 | 13 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.32 | 1.9 | | 5 | 0(0) | -25 | [0] | [2] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (2204) | 0 | 7 | 0 | -20 | 0,100 | 56 | | 33 | Dec/6 | 12 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.29 | 1.9 | | 5 | 0(0) | -25 | [0] | [2] | [-36] | 50 | 0 | CR | 0 | HoldShort | | (2526) | 0 | 7 | 0 | -20 | 0,100 | 56 | | 34 | Dec/6 | 11 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.26 | 1.8 | | 5 | 0(0) | 20 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (2942) | 0 | 9 | 0 | -20 | 0,100 | 56 | | 35 | Dec/6 | 10 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.22 | 1.7 | | 5 | 0(0) | 25 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (3535) | 0 | 9 | 0 | -20 | 0,100 | 56 | | | | |
| 36 | Dec/6 | 9 | 78.54 | 78.72 | 75.08(0) | 79.14(0) | 79.03(0) | 79.18 | 1.6 | | 5 | 0(0) | 50 | [0] | [2] | [50] | 50 | 0 | UR | 0 | SmallShort? | | (4416) | 0 | 139 | 6 | 20 | 0,100 | 56 | | 37 | Dec/5 | 15 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 78.56 | 0.2 | | 4 | 0(0) | 50 | [0] | [1] | [23] | 50 | 0 | UR | 0 | SmallShort? | | (5861) | 0 | 11 | 11 | 20 | 0,100 | 57 | | 38 | Dec/5 | 14 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 78.51 | 0.1 | | 4 | 0(0) | 50 | [0] | [1] | [69] | 50 | 0 | UR | 0 | SmallShort | | (8772) | 0 | 5 | 17 | 20 | 0,100 | 57 | | 39 | Dec/5 | 13 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 78.49 | 0 | | 4 | 0(0) | 50 | [0] | [1] | [258] | 33 | 0 | UR | 0 | SmallShort | | (17544) | 0 | 16 | 11 | 20 | 0,83 | 57 | | 40 | Dec/5 | 12 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 78.42 | -0.2 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 57 | | | | |
| 41 | Dec/5 | 11 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 0 | -218 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 57 | | 42 | Dec/5 | 10 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 0 | -218 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 57 | | 43 | Dec/5 | 9 | 78.49 | 78.61 | 75.08(0) | 79.14(0) | 79.03(0) | 0 | -218 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 57 | | 44 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 75.08() | 79.14() | 79.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|