|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $52.4800 One month high (close): $58.6100
TSM Daily Change: -0.61% Daily StdDev 1.29% TSM EMA_5_Trend: 1.19% 10Minute StdDev: $1.2488
Latest Price : $58.25(-0.61%) | Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.5
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 54.28 | 55.11 | 57.39(0.36) | 58.61(0.07) | 58.89(0.05) | 58.61 | 2.7 | | 19 | 89(-6) | 50 | [28] | [22] | [-13] | 59 | -97 | CR | -0.2 | HoldShort | | (33) | 4 | -32 | -10 | -12 | 0.9,86 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.39(hourly_sma_20 -2.08%) 55.11(daily_ema_10 -5.97%) 54.28(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Dec/13 | 12 | 54.28 | 55.11 | 57.18(0.37) | 58.57(0.22) | 58.86(0.19) | 58.82 | 2.8 | | 19 | 95(-3.3) | 50 | [29] | [38] | [-9] | 71 | 5 | CR | -0 | HoldShort | | (34) | 15 | -21 | -5 | -15 | 1.1,93 | 78 | | 3 | Dec/13 | 11 | 54.28 | 55.11 | 56.97(0.39) | 58.44(0.51) | 58.75(0.22) | 58.96 | 2.9 | | 19 | 98(-0.8) | 50 | [30] | [52] | [-18] | 80 | 55 | CR | 0.1 | OpenShort | | (35) | 17 | -43 | -1 | -20 | 1.3,97 | 78 | | 4 | Dec/13 | 10 | 54.28 | 55.11 | 56.75(0.41) | 58.14(0.53) | 58.62(0.35) | 59.25 | 3.1 | | 19 | 99(2.5) | 50 | [32] | [64] | [25] | 90 | 155 | UT | 0.4 | OpenLong | | (39) | 27 | 68 | 1 | 20 | 1.6,100 | 78 | | 5 | Dec/13 | 9 | 54.28 | 55.11 | 56.52(0.39) | 57.84(0.49) | 58.42(0.16) | 58.79 | 2.8 | | 19 | 97(2) | 50 | [30] | [47] | [16] | 87 | 91 | UT | 0.2 | OpenLong? | | (34) | 12 | 48 | -2 | 8 | 1.5,99 | 78 | | | | |
| 6 | Dec/12 | 15 | 53.98 | 54.58 | 56.3(0.33) | 57.56(0.44) | 58.33(0.09) | 58.47 | 3.3 | | 17 | 95(-14) | 50 | [26] | [38] | [10] | 84 | 118 | UT | 0.1 | HoldLong? | | (33) | 7 | 27 | -4 | 20 | 1.4,99 | 78 | | 7 | Dec/12 | 14 | 53.98 | 54.58 | 56.11(0.34) | 57.31(0.42) | 58.28(0.26) | 58.29 | 3.2 | | 17 | 109(3.7) | 50 | [26] | [51] | [1] | 86 | 146 | UT | 0 | OpenLong | | (30) | 20 | -2 | -7 | 20 | 1.5,98 | 78 | | 8 | Dec/12 | 13 | 53.98 | 54.58 | 55.92(0.33) | 57.07(0.44) | 58.13(0.8) | 58.3 | 3.2 | | 17 | 105(6.2) | 50 | [26] | [93] | [6] | 92 | 315 | UT | 0.1 | OpenLong | | (32) | 62 | 11 | -8 | 20 | 1.7,99 | 78 | | 9 | Dec/12 | 12 | 53.98 | 54.58 | 55.74(0.33) | 56.82(0.48) | 57.67(0.73) | 58.23 | 3.1 | | 17 | 99(8) | 50 | [26] | [89] | [-2] | 97 | 319 | CR | 0.4 | OpenShort | | (30) | 57 | -18 | -7 | 20 | 1.9,99 | 78 | | 10 | Dec/12 | 11 | 53.98 | 54.58 | 55.56(0.35) | 56.55(0.68) | 57.25(0.81) | 58.35 | 3.2 | | 17 | 91(12.3) | 50 | [27] | [104] | [14] | 108 | 370 | UT | 0.9 | HoldLong | | (32) | 63 | 18 | 8 | 20 | 2.3,100 | 78 | | | | |
| 11 | Dec/12 | 10 | 53.98 | 54.58 | 55.37(0.34) | 56.17(0.66) | 56.79(0.8) | 58.23 | 3.1 | | 17 | 78(16) | 50 | [26] | [102] | [45] | 115 | 396 | UT | 1.4 | HoldLong | | (30) | 62 | 105 | 6 | 20 | 2.7,97 | 78 | | 12 | Dec/12 | 9 | 53.98 | 54.58 | 55.18(0.23) | 55.8(0.54) | 56.34(0.59) | 57.54 | 2.6 | | 17 | 62(14.5) | 50 | [18] | [79] | [89] | 117 | 357 | UT | 1.4 | HoldLong? | | (25) | 46 | 239 | 6 | 20 | 2.8,97 | 78 | | 13 | Dec/11 | 15 | 53.67 | 54.06 | 55.05(0.08) | 55.5(0.26) | 56.01(0.07) | 56.01 | 2.8 | | 11 | 48(-25.4) | 50 | [6] | [21] | [-8] | 85 | 114 | CR | 0 | OpenShort? | | (10) | 5 | -22 | -7 | 5 | 1.5,97 | 65 | | 14 | Dec/11 | 14 | 53.67 | 54.06 | 55.01(0.12) | 55.36(0.29) | 55.97(0.22) | 56.15 | 3 | | 11 | 73(7.2) | 50 | [10] | [38] | [9] | 98 | 146 | UT | 0.3 | OpenLong | | (8) | 19 | 18 | -5 | 20 | 1.9,100 | 65 | | 15 | Dec/11 | 13 | 53.67 | 54.06 | 54.95(0.1) | 55.2(0.28) | 55.84(0.54) | 56.03 | 2.8 | | 11 | 66(7.1) | 50 | [9] | [64] | [8] | 100 | 235 | UT | 0.3 | HoldLong | | (10) | 46 | 10 | 3 | 20 | 2,100 | 65 | | | | |
| 16 | Dec/11 | 12 | 53.67 | 54.06 | 54.89(0.09) | 55.04(0.23) | 55.54(0.51) | 55.97 | 2.8 | | 11 | 59(8) | 50 | [8] | [59] | [12] | 105 | 236 | UT | 0.9 | HoldLong | | (8) | 44 | 12 | 14 | 20 | 2.2,100 | 65 | | 17 | Dec/11 | 11 | 53.67 | 54.06 | 54.84(0.08) | 54.92(0.26) | 55.26(0.48) | 55.89 | 2.7 | | 11 | 51(8.8) | 50 | [7] | [58] | [20] | 113 | 230 | UT | 1.5 | HoldLong | | (8) | 41 | 12 | 60 | 20 | 2.5,100 | 65 | | 18 | Dec/11 | 10 | 53.67 | 54.06 | 54.8(0.09) | 54.78(0.23) | 54.99(0.45) | 55.81 | 2.6 | | 11 | 42(10.2) | 50 | [8] | [54] | [30] | 91 | 202 | UT | 2.3 | OpenLong | | (8) | 39 | 44 | 50 | 20 | 2.9,68 | 65 | | 19 | Dec/11 | 9 | 53.67 | 54.06 | 54.75(0.06) | 54.66(0.18) | 54.75(0.37) | 55.53 | 2.2 | | 11 | 32(8) | 50 | [5] | [45] | [68] | 62 | 172 | UT | 2.9 | OpenLong? | | (4) | 32 | 164 | 39 | 20 | 2.9,39 | 65 | | 20 | Dec/10 | 15 | 53.47 | 53.82 | 54.72(-0.02) | 54.56(-0.02) | 54.55(0.01) | 54.51 | 1.5 | | 7 | 24(-3.3) | 35 | [-2] | [1] | [-4] | -68 | -18 | RG | -0.2 | Wait? | | (-4) | 1 | -8 | -3 | -11 | -1.1,10 | 55 | | | | |
| 21 | Dec/10 | 14 | 53.47 | 53.82 | 54.73(0.02) | 54.56(0) | 54.55(-0.04) | 54.56 | 1.5 | | 7 | 27(-2.4) | 50 | [2] | [-2] | [-1] | -60 | -61 | DR | 0.1 | OpenShort | | (-2) | -4 | -2 | -4 | 0 | -0.9,13 | 55 | | 22 | Dec/10 | 13 | 53.47 | 53.82 | 54.72(0.02) | 54.57(-0.06) | 54.57(0.02) | 54.57 | 1.5 | | 7 | 30(-1.8) | 50 | [2] | [1] | [1] | -55 | -46 | UT | 0 | OpenLong | | (2) | 2 | 2 | -3 | 15 | -0.7,13 | 55 | | 23 | Dec/10 | 12 | 53.47 | 53.82 | 54.71(0.04) | 54.6(-0.1) | 54.56(-0.01) | 54.56 | 1.5 | | 7 | 31(-4.1) | 50 | [4] | [-3] | [-2] | -60 | -72 | DR | 0 | OpenShort | | (2) | -1 | 0 | -15 | 11 | -0.7,8 | 55 | | 24 | Dec/10 | 11 | 53.47 | 53.82 | 54.69(0.05) | 54.65(-0.08) | 54.57(-0.01) | 54.56 | 1.5 | | 7 | 36(-5.3) | 50 | [4] | [-2] | [3] | -48 | -72 | RG | -0 | Wait | | (4) | -1 | 13 | -11 | 2 | -0.5,15 | 55 | | 25 | Dec/10 | 10 | 53.47 | 53.82 | 54.66(5.24) | 54.7(-0.08) | 54.57(-0.04) | 54.48 | 1.4 | | 7 | 41(-1637.9) | 50 | [464] | [110] | [-15] | -46 | -5326 | CR | -0.3 | HoldShort | | (4) | -4 | -35 | -13 | -9 | -0.6,19 | 55 | | | | |
| 26 | Dec/10 | 9 | 53.47 | 53.82 | 51.94(5.56) | 54.74(-0.05) | 54.59(0.04) | 54.7 | 1.7 | | 7 | 1679(-631.7) | 50 | [492] | [126] | [11] | -14 | -5069 | UT | 0 | OpenLong? | | (488) | 4 | 34 | -8 | 6 | 0.2,31 | 55 | | 27 | Dec/9 | 15 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.49 | 1.6 | | 8 | 2310(2310.4) | 0 | [0] | [3] | [-10] | -15 | 1080 | CR | -0 | HoldShort? | | (513) | 0 | -19 | -15 | -9 | 0.3,28 | 57 | | 28 | Dec/9 | 14 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.61 | 1.8 | | 8 | 0(0) | 40 | [0] | [3] | [-2] | -6 | 0 | CR | 0 | HoldShort | | (548) | 0 | 4 | -13 | -15 | 0,44 | 57 | | 29 | Dec/9 | 13 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.59 | 1.8 | | 8 | 0(0) | 35 | [0] | [3] | [-3] | 11 | 0 | CR | 0 | HoldShort | | (583) | 0 | 4 | -13 | -20 | 0,61 | 57 | | 30 | Dec/9 | 12 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.56 | 1.7 | | 8 | 0(0) | 35 | [0] | [3] | [-4] | 31 | 0 | CR | 0 | HoldShort | | (625) | 0 | -4 | -6 | -20 | 0,81 | 57 | | | | |
| 31 | Dec/9 | 11 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.58 | 1.7 | | 8 | 0(0) | 5 | [0] | [3] | [-21] | 34 | 0 | CR | 0 | HoldShort | | (675) | 0 | -46 | -5 | -20 | 0,84 | 57 | | 32 | Dec/9 | 10 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 54.87 | 2.2 | | 8 | 0(0) | 20 | [0] | [3] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (732) | 0 | -37 | 0 | -20 | 0,100 | 57 | | 33 | Dec/9 | 9 | 53.38 | 53.73 | 51.94(0) | 54.74(0) | 54.59(0) | 55.1 | 2.5 | | 8 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (804) | 0 | 21 | 0 | 7 | 0,100 | 57 | | 34 | Dec/6 | 15 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.97 | 2.6 | | 7 | 0(0) | 40 | [0] | [3] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (885) | 0 | 2 | 0 | -4 | 0,100 | 62 | | 35 | Dec/6 | 14 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.96 | 2.6 | | 7 | 0(0) | -15 | [0] | [3] | [-135] | 50 | 0 | CR | 0 | HoldShort | | (981) | 0 | 4 | 0 | -20 | 0,100 | 62 | | | | |
| 36 | Dec/6 | 13 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.93 | 2.5 | | 7 | 0(0) | -15 | [0] | [3] | [-84] | 50 | 0 | CR | 0 | HoldShort | | (1104) | 0 | -8 | 0 | -20 | 0,100 | 62 | | 37 | Dec/6 | 12 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.98 | 2.6 | | 7 | 0(0) | -15 | [0] | [3] | [-34] | 50 | 0 | CR | 0 | HoldShort | | (1262) | 0 | 10 | 0 | -20 | 0,100 | 62 | | 38 | Dec/6 | 11 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.92 | 2.5 | | 7 | 0(0) | 30 | [0] | [3] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1481) | 0 | 8 | 0 | -20 | 0,100 | 62 | | 39 | Dec/6 | 10 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.87 | 2.4 | | 7 | 0(0) | 35 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (1767) | 0 | 13 | 0 | -20 | 0,100 | 62 | | 40 | Dec/6 | 9 | 53.29 | 53.56 | 51.94(0) | 54.74(0) | 54.59(0) | 54.79 | 2.3 | | 7 | 0(0) | 50 | [0] | [3] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (2222) | 0 | 76 | 6 | 20 | 0,100 | 62 | | | | |
| 41 | Dec/5 | 15 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 54.32 | 2 | | 4 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (2934) | 0 | -5 | 11 | 20 | 0,100 | 65 | | 42 | Dec/5 | 14 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 54.35 | 2.1 | | 4 | 0(0) | 50 | [0] | [1] | [80] | 50 | 0 | UR | 0 | SmallShort | | (4409) | 0 | 32 | 17 | 20 | 0,100 | 65 | | 43 | Dec/5 | 13 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 54.15 | 1.7 | | 4 | 0(0) | 50 | [0] | [1] | [260] | 33 | 0 | UR | 0 | SmallShort | | (8803) | 0 | 19 | 11 | 20 | 0,83 | 65 | | 44 | Dec/5 | 12 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 54.03 | 1.5 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 65 | | 45 | Dec/5 | 11 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 0 | -98.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 65 | | | | |
| 46 | Dec/5 | 10 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 0 | -98.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 65 | | 47 | Dec/5 | 9 | 53.22 | 53.36 | 51.94(0) | 54.74(0) | 54.59(0) | 0 | -98.6 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 65 | | 48 | Dec/31 | | | | 51.94() | 54.74() | 54.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 51.94() | 54.74() | 54.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 51.94() | 54.74() | 54.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|