|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $140.5000 One month high (close): $151.9000
SPXS Daily Change: -0.14% Daily StdDev 1.77% SPXS EMA_5_Trend: -0.47% 10Minute StdDev: $0.1958
Latest Price : $140.5(-0.14%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 146.25 | 145.42 | 14.25(-0.15) | 14.11(-0.05) | 14.06(-0.07) | 14.05 | -45.3 | | -7 | 7(-0.2) | -50 | [-9] | [-10] | [-1] | -63 | -10 | DT | -0.1 | OpenShort | | (-12) | -4 | 0 | -1 | -7 | -1,12 | 35 | Sample size 4 Avg positive next hour return: 2.04%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.11(hourly_sma_10 0.43%) 14.25(hourly_sma_20 1.42%) 145.42(daily_ema_10 935.02%) 146.25(daily_ema_20 940.93%)
|
| | | 2 | Dec/13 | 13 | 146.25 | 145.42 | 14.27(-0.17) | 14.12(0.03) | 14.07(-0.03) | 14.05 | -45.3 | | -7 | 7(0) | -50 | [-10] | [-5] | [-4] | -62 | 10 | DT | -0.1 | OpenShort | | (-8) | -2 | -8 | 8 | -20 | -1.1,16 | 35 | | 3 | Dec/13 | 12 | 146.25 | 145.42 | 14.29(-0.18) | 14.12(-0.08) | 14.07(-0.15) | 14.07 | -45.3 | | -7 | 7(0) | -50 | [-10] | [-15] | [-10] | -65 | -9 | DT | 0 | OpenShort | | (-12) | -9 | -29 | 2 | -14 | -1.1,13 | 35 | | 4 | Dec/13 | 11 | 146.25 | 145.42 | 14.32(-0.11) | 14.13(-0.23) | 14.09(-0.09) | 14.14 | -45.2 | | -7 | 7(0) | -40 | [-6] | [-15] | [25] | -61 | -45 | DP | 0.3 | OpenShort | | (-8) | -5 | 57 | 5 | 20 | -0.9,12 | 35 | | 5 | Dec/13 | 10 | 146.25 | 145.42 | 14.34(-0.15) | 14.16(-0.33) | 14.1(-0.38) | 14 | -45.3 | | -7 | 7(0.5) | -50 | [-9] | [-35] | [-18] | -87 | -186 | DT | -0.5 | HoldShort | | (-8) | -22 | -41 | -10 | -20 | -1.7,6 | 35 | | | | |
| 6 | Dec/13 | 9 | 146.25 | 145.42 | 14.36(-0.15) | 14.21(-0.29) | 14.15(-0.1) | 14.1 | -45.3 | | -7 | 6(0.2) | -50 | [-9] | [-18] | [4] | -72 | -56 | DP | -0.3 | OpenShort? | | (-12) | -6 | 12 | -5 | 7 | -1.4,13 | 35 | | 7 | Dec/12 | 15 | 146.8 | 145.9 | 14.38(-0.19) | 14.25(-0.34) | 14.16(0.01) | 14.07 | -47.7 | | -7 | 6(0.1) | -50 | [-11] | [-13] | [-12] | -75 | -30 | DT | -0.5 | HoldShort? | | (-8) | 1 | -37 | -4 | 7 | -1.8,20 | 35 | | 8 | Dec/12 | 14 | 146.8 | 145.9 | 14.41(-0.09) | 14.3(-0.24) | 14.16(-0.08) | 14.16 | -47.7 | | -7 | 6(0.4) | -50 | [-5] | [-14] | [-4] | -57 | -100 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 14 | -20 | -1.5,31 | 35 | | 9 | Dec/12 | 13 | 146.8 | 145.9 | 14.42(-0.12) | 14.33(-0.22) | 14.17(-0.36) | 14.19 | -47.7 | | -7 | 6(0.3) | -50 | [-7] | [-30] | [-5] | -57 | -131 | DT | 0.1 | OpenShort | | (-8) | -20 | -24 | 27 | -20 | -1.5,31 | 35 | | 10 | Dec/12 | 12 | 146.8 | 145.9 | 14.44(-0.04) | 14.36(-0.17) | 14.22(-0.29) | 14.25 | -47.7 | | -7 | 5(0.2) | -40 | [-2] | [-24] | [16] | -62 | -161 | DP | 0.2 | OpenShort | | (-4) | -16 | 41 | 24 | -14 | -1.3,21 | 35 | | | | |
| 11 | Dec/12 | 11 | 146.8 | 145.9 | 14.45(-0.07) | 14.38(-0.32) | 14.26(-0.55) | 14.15 | -47.7 | | -7 | 5(0.7) | -50 | [-4] | [-43] | [6] | -98 | -276 | DP | -0.8 | OpenShort | | (-4) | -31 | 45 | -18 | -20 | -2.2,7 | 35 | | 12 | Dec/12 | 10 | 146.8 | 145.9 | 14.46(-0.13) | 14.43(-0.29) | 14.34(-0.68) | 14.04 | -47.8 | | -7 | 4(1.7) | -50 | [-7] | [-50] | [-41] | -138 | -330 | DT | -2.5 | HoldShort | | (-8) | -38 | -77 | -41 | -20 | -3.5,0 | 35 | | 13 | Dec/12 | 9 | 146.8 | 145.9 | 14.48(-0.03) | 14.47(-0.21) | 14.44(-0.39) | 14.23 | -47.7 | | -7 | 3(0.7) | -50 | [-2] | [-30] | [-43] | -135 | -236 | DT | -2.9 | CloseShort? | | (-4) | -22 | -83 | -59 | -20 | -3.4,0 | 35 | | 14 | Dec/11 | 15 | 147.37 | 146.24 | 14.48(-0.02) | 14.5(-0.07) | 14.5(-0.02) | 14.44 | -51.3 | | -6 | 2(-0.3) | -50 | [-1] | [-4] | [-9] | -44 | -16 | DT | -1.1 | OpenShort? | | (0) | -1 | -4 | -28 | -20 | -0.7,24 | 41 | | 15 | Dec/11 | 14 | 147.37 | 146.24 | 14.48(0.01) | 14.51(-0.03) | 14.5(-0.06) | 14.45 | -51.3 | | -6 | 2(-0.2) | -50 | [1] | [-5] | [-15] | -15 | -46 | DR | -0.9 | OpenShort | | (0) | -3 | -36 | -15 | -7 | -0.5,48 | 41 | | | | |
| 16 | Dec/11 | 13 | 147.37 | 146.24 | 14.48(0.07) | 14.51(-0.01) | 14.51(-0.02) | 14.54 | -51.3 | | -6 | 2(-0.1) | -5 | [4] | [-1] | [2] | 42 | -35 | RG | 0.5 | Wait | | (4) | -1 | 0 | 7 | 7 | 1,67 | 41 | | 17 | Dec/11 | 12 | 147.37 | 146.24 | 14.47(0.07) | 14.51(-0.04) | 14.51(0.03) | 14.54 | -51.3 | | -6 | 3(-0.2) | 5 | [4] | [1] | [6] | 41 | -13 | RG | 0.5 | Wait | | (4) | 2 | 8 | 2 | 20 | 1.1,63 | 41 | | 18 | Dec/11 | 11 | 147.37 | 146.24 | 14.46(0.06) | 14.52(0.06) | 14.51(0.05) | 14.52 | -51.3 | | -6 | 3(-0.1) | 0 | [3] | [5] | [2] | 29 | -7 | RG | 0.1 | Wait | | (4) | 3 | 20 | -12 | -20 | 0.9,56 | 41 | | 19 | Dec/11 | 10 | 147.37 | 146.24 | 14.45(0.04) | 14.51(-0.01) | 14.5(-0.11) | 14.47 | -51.3 | | -6 | 3(-0.1) | -25 | [2] | [-7] | [-3] | 20 | -58 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -8 | 0 | 0.3,62 | 41 | | 20 | Dec/11 | 9 | 147.37 | 146.24 | 14.45(-0) | 14.51(0.01) | 14.5(-0) | 14.48 | -51.3 | | -6 | 3(0) | -50 | [0] | [-1] | [-14] | 34 | 30 | DR | -0.5 | OpenShort? | | (4) | 0 | -32 | -1 | -20 | 0.5,71 | 41 | | | | |
| 21 | Dec/10 | 15 | 147.74 | 146.33 | 14.44(0.03) | 14.51(0.1) | 14.52(0.06) | 14.56 | -49.9 | | -6 | 3(0.3) | -5 | [2] | [6] | [10] | 66 | 64 | RG | 0.5 | Wait? | | (0) | 3 | 24 | 10 | 7 | 1.6,76 | 46 | | 22 | Dec/10 | 14 | 147.74 | 146.33 | 14.44(-0.07) | 14.49(0.04) | 14.51(-0.11) | 14.5 | -49.9 | | -6 | 3(-1.3) | -50 | [-4] | [-7] | [-0] | 43 | 84 | DT | -0.1 | OpenShort | | (4) | -6 | -4 | 3 | 7 | 0.8,73 | 46 | | 23 | Dec/10 | 13 | 147.74 | 146.33 | 14.45(-0.11) | 14.48(0.07) | 14.53(0.06) | 14.51 | -49.9 | | -6 | 4(-1.1) | -50 | [-6] | [3] | [-5] | 38 | 164 | RG | -0.2 | Wait | | (-8) | 3 | -12 | 6 | -20 | 0.6,73 | 46 | | 24 | Dec/10 | 12 | 147.74 | 146.33 | 14.47(-0.09) | 14.47(0.1) | 14.52(0.08) | 14.54 | -49.9 | | -6 | 5(-0.9) | -40 | [-5] | [5] | [7] | 37 | 158 | UR | 0.1 | SmallShort | | (-4) | 5 | 16 | 9 | 7 | 0.5,74 | 46 | | 25 | Dec/10 | 11 | 147.74 | 146.33 | 14.48(-0.15) | 14.46(0.12) | 14.51(0.1) | 14.5 | -49.9 | | -6 | 6(-0.9) | -50 | [-9] | [6] | [1] | 33 | 182 | UR | -0.1 | SmallShort | | (-8) | 6 | -4 | 9 | 14 | 0.1,80 | 46 | | | | |
| 26 | Dec/10 | 10 | 147.74 | 146.33 | 14.5(5.25) | 14.44(0.08) | 14.5(0.15) | 14.51 | -49.9 | | -6 | 7(-111.8) | 50 | [297] | [84] | [-6] | 21 | -5114 | CR | 0.1 | HoldShort | | (-8) | 9 | -28 | 16 | 7 | 0.1,68 | 46 | | 27 | Dec/10 | 9 | 147.74 | 146.33 | 13.78(5.61) | 14.43(0.18) | 14.48(0.25) | 14.58 | -49.9 | | -6 | 119(-44.4) | 50 | [317] | [98] | [16] | 11 | -4873 | UT | 0 | OpenLong? | | (318) | 14 | 40 | 5 | 20 | 0.3,53 | 46 | | 28 | Dec/9 | 15 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.48 | -47.4 | | -7 | 163(163) | -45 | [0] | [-2] | [4] | 7 | 1100 | DP | 0 | OpenShort? | | (341) | 0 | 4 | -4 | 20 | 0.3,49 | 46 | | 29 | Dec/9 | 14 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.47 | -47.4 | | -7 | 0(0) | -30 | [0] | [-2] | [3] | -28 | 0 | DP | 0 | OpenShort | | (358) | 0 | 12 | -15 | 14 | 0,22 | 46 | | 30 | Dec/9 | 13 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.44 | -47.4 | | -7 | 0(0) | -40 | [0] | [-2] | [-1] | -5 | 0 | DR | 0 | OpenShort | | (382) | 0 | 4 | -17 | 0 | 0,45 | 46 | | | | |
| 31 | Dec/9 | 12 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.43 | -47.4 | | -7 | 0(0) | -30 | [0] | [-2] | [5] | 20 | 0 | DP | 0 | OpenShort | | (409) | 0 | 12 | -9 | 20 | 0,70 | 46 | | 32 | Dec/9 | 11 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.4 | -47.4 | | -7 | 0(0) | -20 | [0] | [-2] | [11] | 18 | 0 | DP | 0 | OpenShort | | (440) | 0 | 16 | -9 | 20 | 0,68 | 46 | | 33 | Dec/9 | 10 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.36 | -47.4 | | -7 | 0(0) | -40 | [0] | [-2] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (470) | 0 | -16 | 0 | 20 | 0,96 | 46 | | 34 | Dec/9 | 9 | 148.1 | 146.39 | 13.78(0) | 14.43(0) | 14.48(0) | 14.4 | -47.4 | | -7 | 0(0) | -30 | [0] | [-2] | [5] | 46 | 0 | DP | 0 | OpenShort? | | (519) | 0 | 12 | 0 | 7 | 0,96 | 46 | | 35 | Dec/6 | 15 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.37 | -47.2 | | -9 | 0(0) | -45 | [0] | [-2] | [1] | 46 | 0 | DP | 0 | OpenShort? | | (570) | 0 | 4 | 0 | 0 | 0,96 | 43 | | | | |
| 36 | Dec/6 | 14 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.36 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-140] | 46 | 0 | DR | 0 | OpenShort | | (624) | 0 | 12 | -0 | -20 | 0,96 | 43 | | 37 | Dec/6 | 13 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.33 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-93] | 46 | 0 | DR | 0 | OpenShort | | (710) | 0 | -8 | -1 | -20 | 0,96 | 43 | | 38 | Dec/6 | 12 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.35 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-45] | 46 | 0 | DR | 0 | OpenShort | | (798) | 0 | 0 | -1 | -20 | 0,96 | 43 | | 39 | Dec/6 | 11 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.35 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-20] | 47 | 0 | DR | 0 | OpenShort | | (941) | 0 | -20 | -1 | -20 | 0,97 | 43 | | 40 | Dec/6 | 10 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.4 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-20] | 48 | 0 | DR | 0 | OpenShort | | (1108) | 0 | -20 | -1 | -20 | 0,98 | 43 | | | | |
| 41 | Dec/6 | 9 | 148.44 | 146.8 | 13.78(0) | 14.43(0) | 14.48(0) | 14.45 | -47.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-51] | 49 | 0 | DR | 0 | OpenShort? | | (1395) | 0 | -132 | 5 | -20 | 0,99 | 43 | | 42 | Dec/5 | 15 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 14.79 | -48.2 | | -6 | 0(0) | -10 | [0] | [-1] | [11] | 50 | 0 | DP | 0 | OpenShort? | | (1908) | 0 | -16 | 11 | 20 | 0,100 | 42 | | 43 | Dec/5 | 14 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 14.83 | -48.2 | | -6 | 0(0) | 20 | [0] | [-1] | [62] | 50 | 0 | RG | 0 | Wait | | (2855) | 0 | -11 | 17 | 20 | 0,100 | 42 | | 44 | Dec/5 | 13 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 14.86 | -48.2 | | -6 | 0(0) | 20 | [0] | [-1] | [244] | 33 | 0 | RG | 0 | Wait | | (5821) | 0 | -16 | 11 | 20 | 0,83 | 42 | | 45 | Dec/5 | 12 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 14.9 | -48.2 | | -6 | 0(0) | -30 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 42 | | | | |
| 46 | Dec/5 | 11 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 0 | -53.6 | | -6 | 0(0) | -25 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 42 | | 47 | Dec/5 | 10 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 0 | -53.6 | | -6 | 0(0) | -25 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 42 | | 48 | Dec/5 | 9 | 148.89 | 147.42 | 13.78(0) | 14.43(0) | 14.48(0) | 0 | -53.6 | | -6 | 0(0) | -30 | [0] | [-1] | [0] | 0 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 42 | | 49 | Dec/31 | | | | 13.78() | 14.43() | 14.48() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 13.78() | 14.43() | 14.48() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|