|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $144.0100 One month high (close): $154.3400
SPG Daily Change: 0.24% Daily StdDev 1.05% SPG EMA_5_Trend: -0.53% 10Minute StdDev: $0.9019
Latest Price : $144.35(0.24%) | Tue. Dec 17, 2019($0.5) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.7) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 148.83 | 147.45 | 144.8(-0.19) | 143.98(-0.07) | 143.81(-0.09) | 143.5 | -2.1 | | -13 | 35(-12.6) | -50 | [-18] | [-20] | [-6] | -85 | 107 | DT | -0.3 | HoldShort | | (-8) | -9 | -14 | -7 | -7 | -1.4,0 | 42 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.98(hourly_sma_10 0.33%) 144.8(hourly_sma_20 0.91%) 147.45(daily_ema_10 2.75%) 148.83(daily_ema_20 3.71%)
|
| | | 2 | Dec/13 | 13 | 148.83 | 147.45 | 145.07(-0.17) | 144.08(-0.12) | 143.94(-0.06) | 143.74 | -2 | | -13 | 48(-7.4) | -50 | [-16] | [-19] | [0] | -76 | 92 | DT | -0.2 | HoldShort | | (-15) | -6 | 2 | -5 | 7 | -1.1,2 | 42 | | 3 | Dec/13 | 12 | 148.83 | 147.45 | 145.32(-0.17) | 144.26(-0.18) | 144.03(-0.09) | 143.71 | -2 | | -13 | 55(-4.8) | -50 | [-16] | [-25] | [-2] | -70 | 63 | DT | -0.2 | OpenShort | | (-15) | -9 | -8 | -2 | 13 | -1.1,8 | 42 | | 4 | Dec/13 | 11 | 148.83 | 147.45 | 145.57(-0.15) | 144.52(-0.12) | 144.16(-0.06) | 143.86 | -1.9 | | -13 | 60(-2.6) | -50 | [-14] | [-19] | [-8] | -64 | 39 | DT | -0.2 | OpenShort | | (-15) | -6 | -21 | 1 | -8 | -1.1,14 | 42 | | 5 | Dec/13 | 10 | 148.83 | 147.45 | 145.8(-0.14) | 144.69(-0.1) | 144.25(0.07) | 144.23 | -1.8 | | -13 | 63(-1.8) | -50 | [-13] | [-5] | [2] | -60 | 75 | DP | -0 | OpenShort | | (-12) | 7 | 4 | 4 | 1 | -1,15 | 42 | | | | |
| 6 | Dec/13 | 9 | 148.83 | 147.45 | 146(-0.15) | 144.83(-0.07) | 144.15(-0.05) | 144.16 | -1.8 | | -13 | 65(-1.2) | -50 | [-14] | [-15] | [-1] | -65 | 31 | DT | 0 | OpenShort? | | (-12) | -5 | -1 | 5 | -19 | -1.1,13 | 42 | | 7 | Dec/12 | 15 | 149.29 | 148.14 | 146.22(-0.18) | 144.94(-0.13) | 144.22(-0.19) | 144.17 | -2 | | -13 | 66(-3.3) | -50 | [-17] | [-32] | [-3] | -66 | 15 | DT | -0 | OpenShort? | | (-13) | -18 | -12 | 9 | -9 | -1.2,14 | 46 | | 8 | Dec/12 | 14 | 149.29 | 148.14 | 146.48(-0.18) | 145.13(-0.08) | 144.49(-0.27) | 144.38 | -1.9 | | -13 | 69(-2.4) | -50 | [-17] | [-37] | [0] | -72 | -10 | DT | -0.1 | OpenShort | | (-15) | -26 | 3 | 2 | -17 | -1.2,8 | 46 | | 9 | Dec/12 | 13 | 149.29 | 148.14 | 146.74(-0.18) | 145.25(-0.08) | 144.88(-0.17) | 144.32 | -1.9 | | -13 | 72(-0.3) | -50 | [-17] | [-28] | [8] | -79 | -0 | DP | -0.3 | OpenShort | | (-15) | -16 | 33 | -4 | -20 | -1.3,4 | 46 | | 10 | Dec/12 | 12 | 149.29 | 148.14 | 147(-0.2) | 145.37(-0.17) | 145.12(-0.27) | 143.73 | -2.2 | | -13 | 72(3) | -50 | [-19] | [-42] | [-20] | -92 | -66 | DT | -0.8 | OpenShort | | (-17) | -26 | -43 | -11 | -20 | -1.8,3 | 46 | | | | |
| 11 | Dec/12 | 11 | 149.29 | 148.14 | 147.3(-0.18) | 145.62(-0.3) | 145.51(-0.1) | 144.5 | -1.9 | | -13 | 69(1.4) | -50 | [-17] | [-32] | [-18] | -79 | -9 | DT | -0.6 | OpenShort | | (-15) | -9 | -57 | 0 | 8 | -1.6,11 | 46 | | 12 | Dec/12 | 10 | 149.29 | 148.14 | 147.57(-0.14) | 146.06(-0.22) | 145.66(-0.07) | 145.52 | -1.5 | | -13 | 67(0.6) | -50 | [-13] | [-24] | [-12] | -66 | 3 | DT | -0.1 | OpenShort | | (-13) | -7 | -44 | 5 | 19 | -1.2,14 | 46 | | 13 | Dec/12 | 9 | 149.29 | 148.14 | 147.77(-0.08) | 146.38(-0.16) | 145.76(0.09) | 146.31 | -1.2 | | -13 | 67(1) | -40 | [-8] | [-5] | [18] | -58 | 18 | DP | 0.3 | OpenShort? | | (-9) | 9 | 42 | 11 | 20 | -0.9,15 | 46 | | 14 | Dec/11 | 15 | 149.82 | 148.88 | 147.88(-0.09) | 146.61(-0.2) | 145.63(0.01) | 145.56 | -1.7 | | -10 | 66(0.9) | -50 | [-9] | [-14] | [-2] | -79 | -53 | DT | -0 | HoldShort? | | (-9) | 1 | -6 | 3 | -8 | -1.4,6 | 44 | | 15 | Dec/11 | 14 | 149.82 | 148.88 | 148.01(-0.09) | 146.9(-0.18) | 145.62(-0.07) | 145.66 | -1.7 | | -10 | 65(3.8) | -50 | [-8] | [-20] | [8] | -80 | -76 | DP | 0 | OpenShort | | (-7) | -7 | 24 | 8 | -19 | -1.5,8 | 44 | | | | |
| 16 | Dec/11 | 13 | 149.82 | 148.88 | 148.14(-0.1) | 147.17(-0.22) | 145.73(-0.5) | 145.23 | -1.9 | | -10 | 61(6.4) | -50 | [-9] | [-62] | [-18] | -92 | -230 | DT | -0.3 | OpenShort | | (-9) | -47 | -46 | 5 | -20 | -1.9,6 | 44 | | 17 | Dec/11 | 12 | 149.82 | 148.88 | 148.29(-0.09) | 147.5(-0.22) | 146.46(-0.37) | 146.05 | -1.5 | | -10 | 55(4.1) | -50 | [-8] | [-50] | [7] | -87 | -154 | DP | -0.3 | OpenShort | | (-7) | -35 | 22 | 5 | -19 | -1.7,6 | 44 | | 18 | Dec/11 | 11 | 149.82 | 148.88 | 148.43(-0.11) | 147.83(-0.27) | 147(-0.41) | 145.66 | -1.7 | | -10 | 51(6.9) | -50 | [-10] | [-56] | [-6] | -104 | -181 | DT | -1.1 | HoldShort | | (-9) | -38 | 10 | -31 | -20 | -2.2,1 | 44 | | 19 | Dec/11 | 10 | 149.82 | 148.88 | 148.6(-0.13) | 148.23(-0.27) | 147.6(-0.4) | 145.48 | -1.8 | | -10 | 44(10.8) | -50 | [-12] | [-56] | [-24] | -107 | -176 | DT | -2 | HoldShort | | (-11) | -37 | -41 | -26 | -20 | -2.9,16 | 44 | | 20 | Dec/11 | 9 | 149.82 | 148.88 | 148.79(-0.1) | 148.64(-0.23) | 148.19(-0.28) | 146.21 | -1.5 | | -10 | 33(10.5) | -50 | [-9] | [-42] | [-59] | -102 | -136 | DT | -2.5 | HoldShort? | | (-9) | -26 | -149 | -22 | -20 | -3.2,28 | 44 | | | | |
| 21 | Dec/10 | 15 | 150.23 | 149.44 | 148.79(0) | 148.98(-0.07) | 148.61(0.06) | 148.93 | -0.6 | | -7 | 22(-1.1) | -20 | [0] | [2] | [7] | -10 | 17 | UR | 0.6 | SmallShort? | | (-1) | 6 | 11 | 12 | 11 | -0,40 | 44 | | 22 | Dec/10 | 14 | 150.23 | 149.44 | 148.94(0.02) | 149.08(-0.06) | 148.53(-0.09) | 148.72 | -0.6 | | -7 | 24(-1) | -35 | [2] | [-12] | [1] | -29 | -59 | RG | 0.3 | Wait | | (-1) | -9 | 3 | 2 | -5 | -0.4,31 | 44 | | 23 | Dec/10 | 13 | 150.23 | 149.44 | 148.91(0.02) | 149.17(0.01) | 148.66(-0.14) | 148.66 | -0.7 | | -7 | 25(-1.3) | -35 | [2] | [-13] | [0] | -36 | -84 | RG | 0 | Wait | | (2) | -13 | 12 | -12 | -20 | -0.4,24 | 44 | | 24 | Dec/10 | 12 | 150.23 | 149.44 | 148.88(0.02) | 149.15(0.03) | 148.87(-0.14) | 148.44 | -0.8 | | -7 | 26(-0.9) | -30 | [2] | [-12] | [-5] | -47 | -94 | DR | -0.7 | OpenShort | | (1) | -13 | 7 | -27 | -20 | -0.7,21 | 44 | | 25 | Dec/10 | 11 | 150.23 | 149.44 | 148.86(0.01) | 149.15(0) | 149.08(-0.18) | 148.31 | -0.8 | | -7 | 27(-0.6) | -45 | [1] | [-17] | [-11] | -36 | -104 | DR | -1.2 | OpenShort | | (1) | -17 | -11 | -27 | -20 | -0.9,37 | 44 | | | | |
| 26 | Dec/10 | 10 | 150.23 | 149.44 | 148.84(5.25) | 149.11(0.02) | 149.36(-0.18) | 148.52 | -0.7 | | -7 | 27(-1359.4) | 50 | [495] | [107] | [-20] | -1 | -6165 | CR | -1.3 | HoldShort | | (1) | -17 | -47 | -13 | -20 | -0.5,62 | 44 | | 27 | Dec/10 | 9 | 150.23 | 149.44 | 141.42(5.58) | 149.08(0.04) | 149.63(-0.03) | 149.38 | -0.4 | | -7 | 1387(-521.6) | 40 | [526] | [130] | [-6] | 34 | -5923 | CR | -0 | HoldShort? | | (453) | -3 | -17 | -4 | 7 | 0.2,79 | 44 | | 28 | Dec/9 | 15 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 149.7 | -0.3 | | -6 | 1908(1908.3) | -45 | [0] | [0] | [5] | 45 | 1180 | UR | 0 | SmallShort? | | (481) | 0 | 11 | -2 | 19 | 0.4,85 | 38 | | 29 | Dec/9 | 14 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 149.51 | -0.4 | | -6 | 0(0) | -35 | [0] | [0] | [-2] | 38 | 0 | DR | 0 | OpenShort | | (511) | 0 | -9 | -4 | 20 | 0,88 | 38 | | 30 | Dec/9 | 13 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 149.67 | -0.3 | | -6 | 0(0) | -35 | [0] | [0] | [-3] | 46 | 0 | DR | 0 | OpenShort | | (546) | 0 | -14 | -1 | 20 | 0,96 | 38 | | | | |
| 31 | Dec/9 | 12 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 149.92 | -0.2 | | -6 | 0(0) | -15 | [0] | [0] | [9] | 50 | 0 | UR | 0 | SmallShort | | (586) | 0 | 20 | 0 | 20 | 0,100 | 38 | | 32 | Dec/9 | 11 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 149.56 | -0.4 | | -6 | 0(0) | 5 | [0] | [0] | [20] | 49 | 0 | UR | 0 | SmallShort | | (630) | 0 | 57 | 0 | 17 | 0,99 | 38 | | 33 | Dec/9 | 10 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 148.52 | -0.8 | | -6 | 0(0) | -15 | [0] | [0] | [8] | 49 | 0 | UR | 0 | SmallShort | | (678) | 0 | 28 | -0 | -15 | 0,99 | 38 | | 34 | Dec/9 | 9 | 150.53 | 149.47 | 141.42(0) | 149.08(0) | 149.63(0) | 148.02 | -1 | | -6 | 0(0) | -40 | [0] | [0] | [-7] | 49 | 0 | DR | 0 | OpenShort? | | (737) | 0 | -15 | -0 | -20 | 0,99 | 38 | | 35 | Dec/6 | 15 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 148.28 | -0.9 | | -8 | 0(0) | -40 | [0] | [-0] | [-1] | 49 | 0 | DR | 0 | OpenShort? | | (811) | 0 | 0 | -0 | -17 | 0,99 | 33 | | | | |
| 36 | Dec/6 | 14 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 148.28 | -0.9 | | -8 | 0(0) | -50 | [0] | [-0] | [-148] | 50 | 0 | DR | 0 | OpenShort | | (902) | 0 | -28 | 0 | -20 | 0,100 | 33 | | 37 | Dec/6 | 13 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 148.8 | -0.7 | | -8 | 0(0) | -50 | [0] | [-0] | [-88] | 50 | 0 | DR | 0 | OpenShort | | (1018) | 0 | -14 | 0 | -20 | 0,100 | 33 | | 38 | Dec/6 | 12 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 149.05 | -0.6 | | -8 | 0(0) | -50 | [0] | [-0] | [-43] | 50 | 0 | DR | 0 | OpenShort | | (1165) | 0 | -14 | 0 | -20 | 0,100 | 33 | | 39 | Dec/6 | 11 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 149.31 | -0.5 | | -8 | 0(0) | -50 | [0] | [-0] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (1363) | 0 | 7 | 0 | -20 | 0,100 | 33 | | 40 | Dec/6 | 10 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 149.17 | -0.6 | | -8 | 0(0) | -40 | [0] | [-0] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (1636) | 0 | 14 | 0 | -20 | 0,100 | 33 | | | | |
| 41 | Dec/6 | 9 | 150.75 | 149.28 | 141.42(0) | 149.08(0) | 149.63(0) | 148.92 | -0.7 | | -8 | 0(0) | -10 | [0] | [-0] | [17] | 50 | 0 | UR | 0 | SmallShort? | | (2045) | 0 | 41 | 6 | 20 | 0,100 | 33 | | 42 | Dec/5 | 15 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 148.17 | -1 | | -11 | 0(0) | -15 | [0] | [-1] | [22] | 50 | 0 | DP | 0 | OpenShort? | | (2714) | 0 | 9 | 11 | 20 | 0,100 | 35 | | 43 | Dec/5 | 14 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 148.01 | -1.1 | | -11 | 0(0) | 0 | [0] | [-1] | [67] | 50 | 0 | RG | 0 | Wait | | (4065) | 0 | -1 | 17 | 20 | 0,100 | 35 | | 44 | Dec/5 | 13 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 148.02 | -1.1 | | -11 | 0(0) | 0 | [0] | [-1] | [251] | 33 | 0 | RG | 0 | Wait | | (8130) | 0 | -1 | 11 | 20 | 0,83 | 35 | | 45 | Dec/5 | 12 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 148.04 | -1.1 | | -11 | 0(0) | -50 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 35 | | | | |
| 46 | Dec/5 | 11 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 0 | -53.4 | | -11 | 0(0) | -45 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 35 | | 47 | Dec/5 | 10 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 0 | -53.4 | | -11 | 0(0) | -45 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 35 | | 48 | Dec/5 | 9 | 151.13 | 149.14 | 141.42(0) | 149.08(0) | 149.63(0) | 0 | -53.4 | | -11 | 0(0) | -50 | [0] | [-1] | [0] | 0 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 35 | | 49 | Dec/31 | | | | 141.42() | 149.08() | 149.63() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 141.42() | 149.08() | 149.63() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|