|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $273.3600 One month high (close): $352.5600
SOXS Daily Change: 1.62% Daily StdDev 4.09% SOXS EMA_5_Trend: -2.54% 10Minute StdDev: $0.9828
Latest Price : $277.8(1.62%) | Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 318.57 | 314.8 | 23.85(-0.7) | 23.08(-0.06) | 22.95(0.23) | 23.15 | -15.5 | | -7 | 5(-0.7) | -50 | [-17] | [-3] | [9] | -46 | 429 | DP | 0.2 | OpenShort | | (-15) | 6 | 19 | 7 | 18 | -0.7,22 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.08(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 23.85(hourly_sma_20 3.02%) 314.8(daily_ema_10 1259.83%) 318.57(daily_ema_20 1276.11%)
|
| | | 2 | Dec/13 | 13 | 318.57 | 314.8 | 24.02(-0.68) | 23.09(-0.04) | 22.9(0.05) | 22.98 | -15.5 | | -7 | 6(-0.4) | -50 | [-17] | [-7] | [-2] | -52 | 228 | DT | 0.1 | OpenShort | | (-19) | 1 | -4 | 12 | -20 | -0.9,21 | 33 | | 3 | Dec/13 | 12 | 318.57 | 314.8 | 24.18(-0.67) | 23.1(-0.3) | 22.89(-0.21) | 23.02 | -15.5 | | -7 | 6(-0.2) | -50 | [-16] | [-16] | [1] | -59 | 107 | DP | 0.1 | OpenShort | | (-18) | -5 | -10 | 8 | 20 | -0.9,14 | 33 | | 4 | Dec/13 | 11 | 318.57 | 314.8 | 24.34(-0.65) | 23.17(-0.72) | 22.94(-0.22) | 23.11 | -15.5 | | -7 | 7(-0.2) | -50 | [-16] | [-22] | [37] | -67 | 58 | DP | 0.1 | OpenShort | | (-18) | -5 | 71 | 5 | 20 | -1,8 | 33 | | 5 | Dec/13 | 10 | 318.57 | 314.8 | 24.5(-0.73) | 23.34(-1.01) | 22.99(-0.93) | 22.49 | -15.5 | | -7 | 7(0.2) | -50 | [-18] | [-43] | [-20] | -88 | -349 | DT | -0.4 | HoldShort | | (-21) | -23 | -44 | -3 | -20 | -1.5,0 | 33 | | | | |
| 6 | Dec/13 | 9 | 318.57 | 314.8 | 24.68(-0.67) | 23.58(-0.96) | 23.21(-0.34) | 22.88 | -15.5 | | -7 | 7(0.2) | -50 | [-16] | [-28] | [-3] | -83 | -174 | DT | -0.3 | HoldShort? | | (-18) | -8 | -8 | -2 | -4 | -1.4,2 | 33 | | 7 | Dec/12 | 15 | 320.88 | 319.68 | 24.85(-0.72) | 23.81(-0.94) | 23.29(-0.08) | 22.95 | -17.9 | | -6 | 6(-0.9) | -50 | [-18] | [-21] | [-14] | -83 | -95 | DT | -0.3 | HoldShort? | | (-18) | -2 | -34 | -0 | -20 | -1.5,5 | 32 | | 8 | Dec/12 | 14 | 320.88 | 319.68 | 25.03(-0.68) | 24.04(-0.76) | 23.31(-0.39) | 23.26 | -17.9 | | -6 | 7(0.2) | -50 | [-17] | [-26] | [-10] | -78 | -154 | DT | -0 | HoldShort | | (-18) | -10 | -12 | 6 | -20 | -1.5,10 | 32 | | 9 | Dec/12 | 13 | 320.88 | 319.68 | 25.2(-0.65) | 24.23(-0.73) | 23.4(-1.21) | 23.37 | -17.9 | | -6 | 7(0.2) | -50 | [-16] | [-46] | [-12] | -77 | -400 | DT | -0 | HoldShort | | (-18) | -30 | -22 | 14 | -20 | -1.5,11 | 32 | | 10 | Dec/12 | 12 | 320.88 | 319.68 | 25.37(-0.56) | 24.41(-0.87) | 23.69(-1.08) | 23.57 | -17.9 | | -6 | 7(0.3) | -50 | [-14] | [-44] | [8] | -82 | -434 | DP | -0.1 | OpenShort | | (-16) | -27 | 30 | 12 | -20 | -1.6,8 | 32 | | | | |
| 11 | Dec/12 | 11 | 320.88 | 319.68 | 25.51(-0.64) | 24.62(-1.3) | 23.95(-1.54) | 23.3 | -17.9 | | -6 | 7(0.7) | -50 | [-16] | [-61] | [0] | -97 | -625 | DT | -0.6 | HoldShort | | (-17) | -38 | 29 | 0 | -20 | -2,3 | 32 | | 12 | Dec/12 | 10 | 320.88 | 319.68 | 25.67(-0.69) | 24.94(-1.3) | 24.33(-1.75) | 23.04 | -17.9 | | -6 | 6(1.1) | -50 | [-17] | [-66] | [-47] | -118 | -779 | DT | -1.3 | HoldShort | | (-18) | -43 | -74 | -7 | -20 | -2.7,0 | 32 | | 13 | Dec/12 | 9 | 320.88 | 319.68 | 25.85(-0.5) | 25.27(-0.97) | 24.76(-1.16) | 23.72 | -17.9 | | -6 | 5(1) | -50 | [-12] | [-47] | [-56] | -118 | -618 | DT | -1.3 | CloseShort? | | (-15) | -28 | -111 | -8 | -20 | -2.7,0 | 32 | | 14 | Dec/11 | 15 | 323.34 | 324.25 | 25.98(-0.28) | 25.52(-0.56) | 25.05(-0.31) | 24.79 | -23.8 | | -2 | 4(-0.8) | -50 | [-7] | [-18] | [-10] | -97 | -266 | DT | -0.4 | HoldShort? | | (-8) | -8 | -10 | 0 | -20 | -1.9,1 | 42 | | 15 | Dec/11 | 14 | 323.34 | 324.25 | 26.05(-0.28) | 25.66(-0.48) | 25.13(-0.66) | 24.89 | -23.7 | | -2 | 5(0.5) | -50 | [-7] | [-26] | [-19] | -98 | -337 | DT | -0.4 | HoldShort | | (-7) | -17 | -30 | 6 | -20 | -2,2 | 42 | | | | |
| 16 | Dec/11 | 13 | 323.34 | 324.25 | 26.12(-0.22) | 25.78(-0.41) | 25.3(-1.03) | 25.18 | -23.7 | | -2 | 4(0.4) | -50 | [-6] | [-34] | [-8] | -93 | -399 | DT | -0.2 | HoldShort | | (-6) | -26 | -5 | 6 | -20 | -1.8,2 | 42 | | 17 | Dec/11 | 12 | 323.34 | 324.25 | 26.18(-0.22) | 25.89(-0.52) | 25.56(-0.83) | 25.23 | -23.7 | | -2 | 4(0.4) | -50 | [-6] | [-31] | [-2] | -98 | -348 | DT | -0.7 | HoldShort | | (-6) | -21 | 8 | -2 | -20 | -2,2 | 42 | | 18 | Dec/11 | 11 | 323.34 | 324.25 | 26.24(-0.23) | 26.02(-0.61) | 25.77(-0.83) | 25.15 | -23.7 | | -2 | 3(0.7) | -50 | [-6] | [-32] | [-17] | -115 | -397 | DT | -1.5 | CloseShort | | (-7) | -21 | -4 | -41 | -20 | -2.6,0 | 42 | | 19 | Dec/11 | 10 | 323.34 | 324.25 | 26.3(-0.22) | 26.18(-0.54) | 25.99(-0.79) | 25.19 | -23.7 | | -2 | 3(0.9) | -50 | [-6] | [-30] | [-34] | -110 | -397 | DT | -2.4 | CloseShort | | (-6) | -20 | -54 | -23 | -20 | -3.3,23 | 42 | | 20 | Dec/11 | 9 | 323.34 | 324.25 | 26.36(-0.13) | 26.32(-0.31) | 26.2(-0.27) | 25.73 | -23.7 | | -2 | 2(0.5) | -50 | [-3] | [-13] | [-35] | -92 | -178 | DT | -2.2 | HoldShort? | | (-3) | -7 | -76 | -12 | -20 | -3,33 | 42 | | | | |
| 21 | Dec/10 | 15 | 324.48 | 326.84 | 26.39(0.02) | 26.4(-0.01) | 26.27(0.23) | 26.51 | -26.6 | | 1 | 1(-0.2) | 35 | [1] | [6] | [13] | 9 | 89 | UT | 1.5 | OpenLong? | | (0) | 6 | 23 | 23 | 19 | 0.8,39 | 53 | | 22 | Dec/10 | 14 | 324.48 | 326.84 | 26.38(-0.29) | 26.4(-0.1) | 26.21(-0.25) | 26.28 | -26.6 | | 1 | 1(-1.5) | -35 | [-7] | [-9] | [2] | -41 | 186 | DP | 0.5 | OpenShort | | (0) | -6 | 7 | 2 | -8 | -0.6,24 | 53 | | 23 | Dec/10 | 13 | 324.48 | 326.84 | 26.46(-0.28) | 26.43(-0.05) | 26.28(-0.35) | 26.21 | -26.6 | | 1 | 3(-0.9) | -50 | [-7] | [-11] | [-7] | -56 | 101 | DT | -0.2 | OpenShort | | (-8) | -9 | -4 | -7 | -20 | -0.8,14 | 53 | | 24 | Dec/10 | 12 | 324.48 | 326.84 | 26.53(-0.31) | 26.44(-0.01) | 26.37(-0.3) | 26.25 | -26.6 | | 1 | 4(-0.7) | -50 | [-8] | [-10] | [-2] | -60 | 123 | DT | -0.3 | OpenShort | | (-8) | -8 | 14 | -20 | -20 | -0.7,8 | 53 | | 25 | Dec/10 | 11 | 324.48 | 326.84 | 26.61(-0.35) | 26.44(-0.08) | 26.45(-0.31) | 26.11 | -26.6 | | 1 | 5(-0.6) | -50 | [-9] | [-11] | [-12] | -48 | 79 | DT | -0.7 | OpenShort | | (-9) | -8 | -10 | -18 | -20 | -1,27 | 53 | | | | |
| 26 | Dec/10 | 10 | 324.48 | 326.84 | 26.7(5.15) | 26.46(-0.04) | 26.53(-0.24) | 26.21 | -26.6 | | 1 | 5(-47.2) | 50 | [131] | [26] | [-19] | -36 | -5334 | CR | -0.6 | HoldShort | | (-9) | -6 | -39 | -2 | -20 | -0.9,37 | 53 | | 27 | Dec/10 | 9 | 324.48 | 326.84 | 25.39(5.51) | 26.47(0.07) | 26.59(0.04) | 26.61 | -26.6 | | 1 | 52(-19.5) | 50 | [140] | [37] | [0] | 1 | -4966 | UT | 0 | OpenLong? | | (142) | 1 | -8 | 2 | 20 | 0.2,46 | 53 | | 28 | Dec/9 | 15 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.69 | -26.6 | | 1 | 72(71.8) | -5 | [0] | [-1] | [3] | 6 | 1090 | RG | 0 | Wait? | | (151) | 0 | 5 | -4 | 20 | 0.3,48 | 55 | | 29 | Dec/9 | 14 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.64 | -26.7 | | 1 | 0(0) | 10 | [0] | [-1] | [4] | -29 | 0 | RG | 0 | Wait | | (160) | 0 | 12 | -16 | 20 | 0,21 | 55 | | 30 | Dec/9 | 13 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.52 | -26.7 | | 1 | 0(0) | 5 | [0] | [-1] | [-0] | -6 | 0 | RG | 0 | Wait | | (169) | 0 | 1 | -17 | 20 | 0,44 | 55 | | | | |
| 31 | Dec/9 | 12 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.51 | -26.7 | | 1 | 0(0) | 5 | [0] | [-1] | [0] | 19 | 0 | RG | 0 | Wait | | (183) | 0 | -2 | -8 | 20 | 0,69 | 55 | | 32 | Dec/9 | 11 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.53 | -26.7 | | 1 | 0(0) | 30 | [0] | [-1] | [14] | 19 | 0 | RG | 0 | Wait | | (195) | 0 | 16 | -8 | 20 | 0,69 | 55 | | 33 | Dec/9 | 10 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.37 | -26.7 | | 1 | 0(0) | 25 | [0] | [-1] | [11] | 44 | 0 | RG | 0 | Wait | | (211) | 0 | 14 | 0 | 20 | 0,94 | 55 | | 34 | Dec/9 | 9 | 324.59 | 326.69 | 25.39(0) | 26.47(0) | 26.59(0) | 26.23 | -26.7 | | 1 | 0(0) | 5 | [0] | [-1] | [-0] | 44 | 0 | RG | 0 | Wait? | | (228) | 0 | -7 | 0 | 20 | 0,94 | 55 | | 35 | Dec/6 | 15 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.3 | -26.2 | | 1 | 0(0) | 5 | [0] | [-1] | [-0] | 44 | 0 | RG | 0 | Wait? | | (252) | 0 | -1 | 0 | 0 | 0,94 | 55 | | | | |
| 36 | Dec/6 | 14 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.31 | -26.2 | | 1 | 0(0) | -45 | [0] | [-1] | [-154] | 44 | 0 | DR | 0 | OpenShort | | (277) | 0 | -11 | 0 | -20 | 0,94 | 55 | | 37 | Dec/6 | 13 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.42 | -26.2 | | 1 | 0(0) | -45 | [0] | [-1] | [-90] | 44 | 0 | DR | 0 | OpenShort | | (313) | 0 | 2 | -1 | -20 | 0,94 | 55 | | 38 | Dec/6 | 12 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.4 | -26.2 | | 1 | 0(0) | -45 | [0] | [-1] | [-47] | 44 | 0 | DR | 0 | OpenShort | | (357) | 0 | 4 | -1 | -20 | 0,94 | 55 | | 39 | Dec/6 | 11 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.36 | -26.2 | | 1 | 0(0) | -30 | [0] | [-1] | [-19] | 44 | 0 | DR | 0 | OpenShort | | (414) | 0 | -5 | -2 | -20 | 0,94 | 55 | | 40 | Dec/6 | 10 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.41 | -26.2 | | 1 | 0(0) | -15 | [0] | [-1] | [-12] | 46 | 0 | DR | 0 | OpenShort | | (494) | 0 | 9 | -1 | -20 | 0,96 | 55 | | | | |
| 41 | Dec/6 | 9 | 324.29 | 328.45 | 25.39(0) | 26.47(0) | 26.59(0) | 26.32 | -26.2 | | 1 | 0(0) | -45 | [0] | [-1] | [-59] | 47 | 0 | DR | 0 | OpenShort? | | (605) | 0 | -131 | 5 | -20 | 0,97 | 55 | | 42 | Dec/5 | 15 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 27.73 | -26.2 | | 4 | 0(0) | 50 | [0] | [0] | [17] | 49 | 0 | UR | 0 | SmallShort? | | (853) | 0 | -3 | 11 | 20 | 0,99 | 56 | | 43 | Dec/5 | 14 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 27.76 | -26.2 | | 4 | 0(0) | 50 | [0] | [0] | [63] | 50 | 0 | UR | 0 | SmallShort | | (1290) | 0 | -6 | 17 | 20 | 0,100 | 56 | | 44 | Dec/5 | 13 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 27.83 | -26.2 | | 4 | 0(0) | 50 | [0] | [0] | [246] | 33 | 0 | UR | 0 | SmallShort | | (2553) | 0 | -9 | 11 | 20 | 0,83 | 56 | | 45 | Dec/5 | 12 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 27.93 | -26.2 | | 4 | 0(0) | 20 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 56 | | | | |
| 46 | Dec/5 | 11 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 0 | -28.7 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 47 | Dec/5 | 10 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 0 | -28.7 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 48 | Dec/5 | 9 | 324.47 | 330.76 | 25.39(0) | 26.47(0) | 26.59(0) | 0 | -28.7 | | 4 | 0(0) | 20 | [0] | [0] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 56 | | 49 | Dec/31 | | | | 25.39() | 26.47() | 26.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 25.39() | 26.47() | 26.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|