|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $338.3700 One month high (close): $376.4300
REGN Daily Change: 1.13% Daily StdDev 1.67% REGN EMA_5_Trend: 0.23% 10Minute StdDev: $2.1467
Latest Price : $376.43(1.13%) | Tue. Dec 17, 2019($2.9) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 363.43 | 370.14 | 373.79(0.1) | 375.94(0.11) | 374.97(0.14) | 377.5 | 1.3 | | 13 | 31(0.1) | 50 | [6] | [15] | [6] | 26 | 31 | UT | 0.7 | OpenLong | | (6) | 8 | 14 | 6 | 5 | 1.1,48 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.94(hourly_sma_10 -0.41%) 373.79(hourly_sma_20 -0.98%) 370.14(daily_ema_10 -1.95%) 363.43(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 363.43 | 370.14 | 373.41(0.12) | 375.51(0.1) | 374.46(-0.05) | 376.61 | 1.2 | | 13 | 30(-1.1) | 50 | [7] | [4] | [18] | 20 | -52 | UT | 0.6 | OpenLong? | | (5) | -3 | 56 | 0 | -2 | 1,45 | 66 | | 3 | Dec/12 | 15 | 361.58 | 369.34 | 372.97(0.11) | 375.13(-0.01) | 374.65(-0.43) | 372.92 | 1 | | 12 | 32(-1.6) | 50 | [7] | [-24] | [-12] | -18 | -230 | DR | -0.5 | OpenShort? | | (4) | -26 | -15 | -21 | -20 | -0,32 | 71 | | 4 | Dec/12 | 14 | 361.58 | 369.34 | 372.57(0.12) | 375.18(-0.01) | 376.26(-0.22) | 373.92 | 1 | | 12 | 33(-2.6) | 50 | [7] | [-11] | [-6] | 8 | -144 | DR | -0.6 | OpenShort | | (7) | -13 | 0 | -23 | -20 | 0.3,50 | 71 | | 5 | Dec/12 | 13 | 361.58 | 369.34 | 372.13(0.14) | 375.2(-0.05) | 377.08(0.05) | 373.91 | 1 | | 12 | 36(-3) | 50 | [8] | [4] | [-11] | 19 | -85 | CR | -0.8 | HoldShort | | (7) | 3 | -15 | -26 | -14 | 0.4,59 | 71 | | | | |
| 6 | Dec/12 | 12 | 361.58 | 369.34 | 371.62(0.15) | 375.38(0.05) | 376.9(0.09) | 374.91 | 1.1 | | 12 | 39(-2.2) | 50 | [9] | [10] | [-17] | 45 | -45 | CR | -0.4 | HoldShort | | (9) | 5 | -41 | -13 | -17 | 0.7,77 | 71 | | 7 | Dec/12 | 11 | 361.58 | 369.34 | 371.05(0.16) | 375.2(0.27) | 376.57(0.26) | 377.61 | 1.4 | | 12 | 41(0.9) | 50 | [10] | [27] | [-16] | 77 | 81 | CR | 0.2 | OpenShort | | (11) | 16 | -49 | 8 | -10 | 1.4,92 | 71 | | 8 | Dec/12 | 10 | 361.58 | 369.34 | 370.45(0.17) | 374.2(0.35) | 375.61(0.4) | 380.94 | 1.6 | | 12 | 40(5.5) | 50 | [10] | [38] | [21] | 97 | 206 | UT | 1.1 | OpenLong | | (12) | 24 | 44 | 14 | 20 | 2.2,92 | 71 | | 9 | Dec/12 | 9 | 361.58 | 369.34 | 369.81(0.12) | 372.89(0.25) | 374.11(0.21) | 378.04 | 1.4 | | 12 | 35(3.9) | 50 | [7] | [23] | [31] | 85 | 149 | UT | 1 | OpenLong? | | (8) | 13 | 76 | 10 | 20 | 2,85 | 71 | | 10 | Dec/11 | 15 | 360.41 | 369.21 | 369.37(0.02) | 371.97(0.09) | 373.32(-0.14) | 373.02 | 1.1 | | 14 | 31(0.5) | 40 | [1] | [-4] | [-2] | 52 | 42 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -6 | 2 | 1,77 | 76 | | | | |
| 11 | Dec/11 | 14 | 360.41 | 369.21 | 369.28(0.01) | 371.64(0.09) | 373.86(0.01) | 373.22 | 1.1 | | 14 | 30(0.5) | 50 | [1] | [5] | [2] | 56 | 101 | UT | -0.2 | OpenLong | | (2) | 1 | 6 | -8 | 10 | 1.1,78 | 76 | | 12 | Dec/11 | 13 | 360.41 | 369.21 | 369.28(0) | 371.31(0.13) | 373.83(0.28) | 372.82 | 1.1 | | 14 | 30(0.1) | 50 | [0] | [22] | [-5] | 56 | 174 | CR | -0.3 | HoldShort | | (1) | 17 | -10 | -9 | 0 | 1,81 | 76 | | 13 | Dec/11 | 12 | 360.41 | 369.21 | 369.21(0.01) | 370.81(0.23) | 372.79(0.3) | 373.46 | 1.1 | | 14 | 30(0.3) | 50 | [1] | [27] | [-2] | 69 | 189 | CR | 0.2 | HoldShort | | (1) | 18 | -10 | 6 | 1 | 1.2,89 | 76 | | 14 | Dec/11 | 11 | 360.41 | 369.21 | 369.19(0.03) | 369.95(0.24) | 371.68(0.28) | 374.08 | 1.2 | | 14 | 29(0.9) | 50 | [2] | [26] | [-1] | 81 | 172 | CR | 0.7 | OpenShort | | (1) | 17 | -25 | 29 | 20 | 1.4,96 | 76 | | 15 | Dec/11 | 10 | 360.41 | 369.21 | 369.09(0.06) | 369.05(0.32) | 370.62(0.32) | 375.73 | 1.3 | | 14 | 28(2.6) | 50 | [4] | [31] | [23] | 83 | 201 | UT | 1.5 | OpenLong | | (3) | 19 | 41 | 29 | 20 | 2,83 | 76 | | | | |
| 16 | Dec/11 | 9 | 360.41 | 369.21 | 368.88(0.02) | 367.86(0.26) | 369.42(0.17) | 373.05 | 1.1 | | 14 | 26(0.6) | 50 | [1] | [20] | [33] | 51 | 133 | UT | 1.2 | OpenLong? | | (1) | 10 | 83 | 13 | 20 | 1.4,66 | 76 | | 17 | Dec/10 | 15 | 359.14 | 368.29 | 368.82(-0.04) | 366.9(0.05) | 368.8(-0.01) | 367.65 | 0.7 | | 13 | 25(-0.4) | 35 | [-2] | [1] | [-2] | -7 | 11 | RG | -0.4 | Wait? | | (-3) | -1 | -3 | -8 | 2 | -0.4,53 | 73 | | 18 | Dec/10 | 14 | 359.14 | 368.29 | 368.95(-0.01) | 366.7(-0.01) | 368.84(0.17) | 367.88 | 0.8 | | 13 | 26(0) | 50 | [-1] | [10] | [-3] | -3 | 27 | RG | -0.3 | Wait | | (-2) | 10 | -14 | -2 | 20 | -0.4,57 | 73 | | 19 | Dec/10 | 13 | 359.14 | 368.29 | 368.97(0.02) | 366.72(-0.01) | 368.22(0.2) | 368.82 | 0.8 | | 13 | 26(-0.1) | 50 | [1] | [13] | [1] | 13 | 32 | UT | 0.2 | OpenLong | | (1) | 12 | -14 | 15 | 20 | -0.1,65 | 73 | | 20 | Dec/10 | 12 | 359.14 | 368.29 | 368.91(0.01) | 366.77(-0.04) | 367.48(0.32) | 369.71 | 0.9 | | 13 | 26(0) | 50 | [1] | [19] | [7] | 18 | 94 | UT | 0.8 | OpenLong | | (2) | 19 | -3 | 17 | 20 | 0.3,60 | 73 | | | | |
| 21 | Dec/10 | 11 | 359.14 | 368.29 | 368.87(0.01) | 366.92(-0.06) | 366.3(0.35) | 369.93 | 0.9 | | 13 | 26(0.1) | 50 | [1] | [20] | [19] | 3 | 113 | UT | 1.2 | OpenLong | | (1) | 21 | 32 | 13 | 20 | 0.4,43 | 73 | | 22 | Dec/10 | 10 | 359.14 | 368.29 | 368.82(5.25) | 367.15(-0.13) | 365.01(0.12) | 367.84 | 0.7 | | 13 | 26(-668) | 50 | [314] | [83] | [-INF] | -32 | -5563 | CR | 1 | HoldShort | | (-1) | 7 | 47 | -INF | 20 | -0.3,26 | 73 | | 23 | Dec/10 | 9 | 359.14 | 368.29 | 350.42(5.49) | 367.61(-0.22) | 364.57(-0.18) | 364.81 | 0.5 | | 13 | 694(-261.4) | 25 | [329] | [65] | [NAN] | -33 | -5456 | UT | 0 | OpenLong? | | (310) | -11 | -5 | NAN | -6 | 0.2,12 | 73 | | 24 | Dec/9 | 15 | 358.02 | 368.29 | 332.18(INF) | 368.42(INF) | 365.22(INF) | 365.12 | 0.6 | | 15 | 955(954.9) | 25 | [INF] | [INF] | [NAN] | -36 | NAN | UT | -0 | OpenLong? | | (329) | INF | 20 | NAN | -20 | 0.3,7 | 75 | | 25 | Dec/9 | 14 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 363.81 | 0.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (348) | NAN | 5 | NAN | -20 | INF,1 | 75 | | | | |
| 26 | Dec/9 | 13 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 363.47 | 0.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (370) | NAN | -33 | NAN | -20 | INF,33 | 75 | | 27 | Dec/9 | 12 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 365.63 | 0.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (398) | NAN | -37 | NAN | -20 | INF,66 | 75 | | 28 | Dec/9 | 11 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 368.07 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (432) | NAN | -19 | NAN | -20 | INF,69 | 75 | | 29 | Dec/9 | 10 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 369.32 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (469) | NAN | -28 | NAN | -20 | INF,100 | 75 | | 30 | Dec/9 | 9 | 358.02 | 368.29 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 371.19 | 1.1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (515) | NAN | -16 | NAN | -10 | INF,100 | 75 | | | | |
| 31 | Dec/6 | 15 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 372.23 | 1.3 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (568) | NAN | -3 | NAN | 9 | INF,100 | 74 | | 32 | Dec/6 | 14 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 372.44 | 1.3 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (632) | NAN | -7 | NAN | -20 | INF,100 | 74 | | 33 | Dec/6 | 13 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 372.94 | 1.3 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (712) | NAN | 11 | NAN | -20 | INF,100 | 74 | | 34 | Dec/6 | 12 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 372.24 | 1.3 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (813) | NAN | 11 | NAN | -20 | INF,100 | 74 | | 35 | Dec/6 | 11 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 371.5 | 1.2 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (947) | NAN | -5 | NAN | -20 | INF,100 | 74 | | | | |
| 36 | Dec/6 | 10 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 371.85 | 1.2 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1139) | NAN | 24 | NAN | -20 | INF,100 | 74 | | 37 | Dec/6 | 9 | 356.86 | 367.9 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 370.25 | 1.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1420) | NAN | 31 | NAN | 19 | INF,100 | 74 | | 38 | Dec/5 | 15 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 368.24 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1882) | NAN | 10 | NAN | 20 | INF,100 | 76 | | 39 | Dec/5 | 14 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 367.58 | 1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2815) | NAN | -20 | NAN | 20 | INF,100 | 76 | | 40 | Dec/5 | 13 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 368.88 | 1.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5647) | NAN | -1 | NAN | 20 | INF,83 | 76 | | | | |
| 41 | Dec/5 | 12 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 368.91 | 1.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 76 | | 42 | Dec/5 | 11 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 0 | -26.9 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 76 | | 43 | Dec/5 | 10 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 0 | -26.9 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 76 | | 44 | Dec/5 | 9 | 354.63 | 365.91 | 332.18(NAN) | 368.42(NAN) | 365.22(NAN) | 0 | -26.9 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 76 | | 45 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 332.18() | 368.42() | 365.22() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|