|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.6450 One month high (close): $63.4600
NTAP Daily Change: 0.84% Daily StdDev 1.66% NTAP EMA_5_Trend: 0.74% 10Minute StdDev: $1.0333
Latest Price : $63.27(0.84%) | Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 61.13 | 60.68 | 61.26(0.16) | 62.01(0.35) | 62.39(0.24) | 62.74 | 1.2 | | -0 | 62(4.5) | 50 | [10] | [30] | [13] | 91 | 134 | UT | 0.4 | OpenLong | | (10) | 15 | 35 | -0 | 17 | 1.8,96 | 57 | Sample size 26 Avg positive next hour return: 0.56%(73%) Avg negative next hour return: -0.21%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.01(hourly_sma_10 -1.16%) 61.26(hourly_sma_20 -2.36%) 61.13(daily_ema_20 -2.57%) 60.68(daily_ema_10 -3.28%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 61.13 | 60.68 | 61.16(0.14) | 61.79(0.3) | 62.24(0.11) | 62.36 | 0.9 | | -0 | 57(2.6) | 20 | [8] | [20] | [-9] | 84 | 80 | CR | 0.2 | OpenShort? | | (7) | 7 | -26 | -2 | -6 | 1.5,96 | 57 | | 3 | Dec/12 | 15 | 61.05 | 60.39 | 61.08(0.19) | 61.61(0.35) | 62.17(0.15) | 62.64 | 1.2 | | -1 | 55(3.3) | 50 | [11] | [25] | [17] | 100 | 98 | UT | 0.6 | HoldLong? | | (10) | 9 | 40 | 0 | 20 | 2.1,97 | 57 | | 4 | Dec/12 | 14 | 61.05 | 60.39 | 60.96(0.13) | 61.39(0.28) | 62.07(0.29) | 62.2 | 0.9 | | -1 | 52(4.7) | 50 | [8] | [30] | [8] | 92 | 140 | UT | 0.2 | OpenLong | | (9) | 18 | 18 | -8 | 20 | 1.9,94 | 57 | | 5 | Dec/12 | 13 | 61.05 | 60.39 | 60.88(0.11) | 61.22(0.24) | 61.89(0.44) | 62.01 | 0.8 | | -1 | 47(4.4) | 35 | [7] | [38] | [1] | 90 | 190 | UT | 0.2 | OpenLong | | (7) | 27 | 2 | -14 | 20 | 1.9,92 | 57 | | | | |
| 6 | Dec/12 | 12 | 61.05 | 60.39 | 60.81(0.09) | 61.07(0.23) | 61.62(0.45) | 61.99 | 0.7 | | -1 | 42(5.3) | 35 | [5] | [38] | [4] | 100 | 215 | TP | 0.7 | OpenShort | | (7) | 27 | -3 | 2 | 20 | 2.2,95 | 57 | | 7 | Dec/12 | 11 | 61.05 | 60.39 | 60.75(0.09) | 60.93(0.28) | 61.34(0.49) | 62.02 | 0.8 | | -1 | 37(6.5) | 45 | [5] | [41] | [7] | 116 | 245 | UT | 1.4 | HoldLong | | (6) | 30 | -12 | 36 | 20 | 2.7,98 | 57 | | 8 | Dec/12 | 10 | 61.05 | 60.39 | 60.7(0.09) | 60.76(0.28) | 61.04(0.54) | 62.15 | 0.9 | | -1 | 31(12.1) | 45 | [5] | [44] | [43] | 133 | 288 | UT | 2.8 | HoldLong | | (7) | 33 | 80 | 48 | 20 | 3.7,90 | 57 | | 9 | Dec/12 | 9 | 61.05 | 60.39 | 60.64(0.02) | 60.59(0.12) | 60.71(0.27) | 61.29 | 0.2 | | -1 | 19(3.4) | 40 | [1] | [22] | [32] | 94 | 161 | UT | 2.4 | OpenLong? | | (1) | 16 | 60 | 43 | 20 | 2.7,76 | 57 | | 10 | Dec/11 | 15 | 60.91 | 60.14 | 60.63(-0.01) | 60.52(0.01) | 60.55(0.05) | 60.65 | -0.2 | | -5 | 15(-2) | -20 | [-1] | [3] | [5] | 7 | 25 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 16 | 12 | 0.1,54 | 46 | | | | |
| 11 | Dec/11 | 14 | 60.91 | 60.14 | 60.63(-0.05) | 60.51(-0.03) | 60.52(0.01) | 60.61 | -0.2 | | -5 | 17(-3.1) | -30 | [-3] | [-1] | [6] | -11 | 58 | DP | 0.4 | OpenShort | | (-1) | 1 | 10 | 11 | 15 | -0.1,42 | 46 | | 12 | Dec/11 | 13 | 60.91 | 60.14 | 60.66(-0.06) | 60.53(-0.03) | 60.51(0.05) | 60.5 | -0.3 | | -5 | 20(-3.1) | -45 | [-4] | [1] | [0] | -35 | 51 | RG | -0 | Wait | | (-3) | 3 | -1 | 6 | -3 | -0.6,30 | 46 | | 13 | Dec/11 | 12 | 60.91 | 60.14 | 60.7(-0.07) | 60.55(0.03) | 60.48(0.02) | 60.51 | -0.3 | | -5 | 23(-2) | -45 | [-4] | [1] | [1] | -40 | 53 | UR | 0.1 | SmallShort | | (-4) | 1 | 3 | 6 | -7 | -0.6,25 | 46 | | 14 | Dec/11 | 11 | 60.91 | 60.14 | 60.74(-0.08) | 60.53(-0.02) | 60.47(-0.03) | 60.48 | -0.3 | | -5 | 25(-0.1) | -45 | [-5] | [-4] | [1] | -43 | 39 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 12 | 0 | -0.8,27 | 46 | | 15 | Dec/11 | 10 | 60.91 | 60.14 | 60.79(-0.05) | 60.54(-0.02) | 60.49(-0.02) | 60.52 | -0.3 | | -5 | 25(-0.3) | -35 | [-3] | [-3] | [-1] | -52 | 9 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 4 | -2 | -0.8,18 | 46 | | | | |
| 16 | Dec/11 | 9 | 60.91 | 60.14 | 60.82(-0.05) | 60.55(-0.05) | 60.5(-0.08) | 60.56 | -0.3 | | -5 | 26(0.2) | -25 | [-3] | [-7] | [7] | -57 | -7 | DP | 0.2 | OpenShort? | | (-3) | -5 | 22 | -5 | 13 | -0.8,13 | 46 | | 17 | Dec/10 | 15 | 60.88 | 60.12 | 60.85(-0.06) | 60.58(-0.09) | 60.55(-0.1) | 60.33 | -0.4 | | -6 | 26(-2.1) | -50 | [-4] | [-11] | [-8] | -80 | -51 | DT | -0.7 | HoldShort? | | (-5) | -6 | -13 | -15 | -10 | -1.6,10 | 38 | | 18 | Dec/10 | 14 | 60.88 | 60.12 | 60.89(0.04) | 60.63(-0.11) | 60.61(0.03) | 60.47 | -0.3 | | -6 | 28(-2.3) | -15 | [2] | [-2] | [-5] | -63 | -105 | DR | -0.4 | OpenShort | | (-3) | 2 | -10 | -11 | -2 | -1.2,17 | 38 | | 19 | Dec/10 | 13 | 60.88 | 60.12 | 60.87(0.05) | 60.7(-0.06) | 60.61(-0) | 60.57 | -0.2 | | -6 | 30(-2.3) | 0 | [3] | [-2] | [-1] | -43 | -103 | DR | -0.1 | OpenShort | | (3) | -0 | -1 | -5 | 3 | -0.8,27 | 38 | | 20 | Dec/10 | 12 | 60.88 | 60.12 | 60.84(0.04) | 60.74(-0.03) | 60.59(-0.01) | 60.58 | -0.2 | | -6 | 32(-2.3) | -20 | [2] | [-2] | [-9] | -36 | -86 | DR | -0 | OpenShort | | (3) | -1 | -20 | -5 | -13 | -0.6,29 | 38 | | | | |
| 21 | Dec/10 | 11 | 60.88 | 60.12 | 60.82(0.07) | 60.76(-0.05) | 60.6(-0.02) | 60.79 | -0.1 | | -6 | 35(-985.2) | -0 | [4] | [-3] | [4] | -31 | -79 | RG | 0.4 | Wait | | (3) | -1 | 13 | -7 | 13 | -0.1,22 | 38 | | 22 | Dec/10 | 10 | 60.88 | 60.12 | 60.78(5.26) | 60.79(-0.1) | 60.61(-0.07) | 60.65 | -0.2 | | -6 | 1020(-385.7) | -30 | [319] | [71] | [-INF] | -28 | -5650 | CR | 0 | HoldShort | | (4) | -4 | 26 | -INF | 8 | -0,22 | 38 | | 23 | Dec/10 | 9 | 60.88 | 60.12 | 57.75(5.52) | 60.85(-0.17) | 60.65(-0.24) | 60.37 | -0.4 | | -6 | 1405(-270.4) | -50 | [335] | [63] | [NAN] | -21 | -5501 | RG | -0 | Wait? | | (313) | -15 | -17 | NAN | -18 | 0.1,27 | 38 | | 24 | Dec/9 | 15 | 60.85 | 60.31 | 54.73(INF) | 60.96(INF) | 60.8(INF) | 60.55 | -0.2 | | -2 | 1676(1675.8) | -35 | [INF] | [INF] | [NAN] | -9 | NAN | RG | -0 | Wait? | | (333) | INF | -7 | NAN | -13 | 0.3,34 | 37 | | 25 | Dec/9 | 14 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.62 | -0.2 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (354) | NAN | -22 | NAN | -20 | INF,54 | 37 | | | | |
| 26 | Dec/9 | 13 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.86 | 0 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (378) | NAN | 1 | NAN | -15 | INF,73 | 37 | | 27 | Dec/9 | 12 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.85 | 0 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (407) | NAN | -24 | NAN | -20 | INF,86 | 37 | | 28 | Dec/9 | 11 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.11 | 0.2 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (438) | NAN | 10 | NAN | -20 | INF,92 | 37 | | 29 | Dec/9 | 10 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61 | 0.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (475) | NAN | 22 | NAN | -20 | INF,99 | 37 | | 30 | Dec/9 | 9 | 60.85 | 60.31 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.77 | -0.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (517) | NAN | -30 | NAN | -20 | INF,99 | 37 | | | | |
| 31 | Dec/6 | 15 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.09 | 0.2 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (572) | NAN | -19 | NAN | -18 | INF,100 | 41 | | 32 | Dec/6 | 14 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.29 | 0.4 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (636) | NAN | -12 | NAN | -20 | INF,100 | 41 | | 33 | Dec/6 | 13 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.42 | 0.5 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (722) | NAN | 4 | NAN | -20 | INF,100 | 41 | | 34 | Dec/6 | 12 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.38 | 0.5 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (823) | NAN | 25 | NAN | -20 | INF,100 | 41 | | 35 | Dec/6 | 11 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.11 | 0.2 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (956) | NAN | -9 | NAN | -20 | INF,100 | 41 | | | | |
| 36 | Dec/6 | 10 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.21 | 0.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1153) | NAN | 14 | NAN | -20 | INF,100 | 41 | | 37 | Dec/6 | 9 | 60.78 | 60.38 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 61.06 | 0.2 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1447) | NAN | 98 | NAN | 20 | INF,100 | 41 | | 38 | Dec/5 | 15 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.03 | -0.4 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1894) | NAN | -3 | NAN | 20 | INF,100 | 42 | | 39 | Dec/5 | 14 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.06 | -0.4 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2841) | NAN | -3 | NAN | 20 | INF,100 | 42 | | 40 | Dec/5 | 13 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.09 | -0.4 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5682) | NAN | 6 | NAN | 20 | INF,83 | 42 | | | | |
| 41 | Dec/5 | 12 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 60.03 | -0.4 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 42 | | 42 | Dec/5 | 11 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 0 | -43.3 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 42 | | 43 | Dec/5 | 10 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 0 | -43.3 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 42 | | 44 | Dec/5 | 9 | 60.64 | 60.33 | 54.73(NAN) | 60.96(NAN) | 60.8(NAN) | 0 | -43.3 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 42 | | 45 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 54.73() | 60.96() | 60.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|